三菱UFJフィナンシャル・グループ(8306) 東証1部 銀行業

2020年10月23日 15:00現在 現在値 425.8 前日比 +3.6(+0.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/23427.0428.3422.3425.840,219,500
2020/10/22421.8424.3421.5422.228,375,800
2020/10/21422.7426.0420.9424.942,344,700
2020/10/20420.6421.4416.1417.641,601,400
2020/10/19421.0423.0419.6421.332,964,900
2020/10/16423.5423.9419.6419.632,565,800
2020/10/15419.6422.6419.0420.039,734,100
2020/10/14422.2423.8418.4423.354,583,600
2020/10/13430.4431.0425.2427.629,520,500
2020/10/12428.0428.3424.0427.139,958,000
2020/10/09434.3434.5429.9430.634,306,800
2020/10/08435.0436.5433.2434.340,365,500
2020/10/07429.9434.9428.5433.934,074,100
2020/10/06432.6434.9431.3433.646,719,600
2020/10/05425.2431.2425.1428.843,543,900
2020/10/02422.9425.4418.5419.969,756,000
2020/10/01-----
2020/09/30431.9431.9415.9416.192,362,300
2020/09/29436.8439.4435.5436.161,883,100
2020/09/28442.2445.5440.0445.580,738,900
2020/09/25440.3440.9438.3440.450,046,800
2020/09/24437.0437.7435.0436.152,802,400
2020/09/23436.0441.4432.0439.957,954,400
2020/09/18441.7444.0439.6441.451,377,800
2020/09/17444.0445.8441.5441.736,507,800
2020/09/16444.1444.4439.8441.847,748,300
2020/09/15449.6449.6444.1447.550,478,700
2020/09/14441.0446.9440.5446.749,211,800
2020/09/11433.4440.3433.0438.848,296,000
2020/09/10434.5437.4432.2437.449,668,500
1〜30件/全62件

TOP