オリエントコーポレーション(8585) 東証1部 その他金融業

2021年09月24日 15:00現在 現在値 156.0 前日比 +3.0(+1.96 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/09/24157.0158.0155.0156.05,092,300
2021/09/22153.0155.0152.0153.04,960,300
2021/09/21153.0156.0153.0153.03,723,400
2021/09/17154.0159.0154.0158.05,169,500
2021/09/16157.0157.0153.0155.05,409,300
2021/09/15157.0158.0155.0156.04,576,000
2021/09/14159.0160.0157.0160.03,515,400
2021/09/13158.0159.0156.0158.04,386,200
2021/09/10156.0161.0156.0161.07,755,100
2021/09/09155.0156.0153.0153.04,269,300
2021/09/08153.0156.0152.0155.06,225,400
2021/09/07150.0154.0149.0153.05,796,300
2021/09/06151.0152.0148.0148.05,008,800
2021/09/03149.0151.0148.0149.03,936,200
2021/09/02152.0152.0147.0147.04,542,600
2021/09/01150.0153.0150.0151.07,160,600
2021/08/31150.0152.0149.0150.03,316,900
2021/08/30148.0152.0148.0152.06,183,100
2021/08/27147.0148.0145.0148.02,687,600
2021/08/26146.0149.0146.0147.04,679,300
2021/08/25146.0148.0146.0146.03,648,100
2021/08/24144.0146.0144.0145.03,992,100
2021/08/23143.0146.0142.0142.04,963,000
2021/08/20145.0146.0141.0142.04,550,500
2021/08/19146.0148.0145.0146.02,471,000
2021/08/18146.0148.0145.0148.03,127,400
2021/08/17146.0147.0145.0146.02,675,200
2021/08/16146.0146.0143.0145.03,002,700
2021/08/13146.0148.0145.0146.02,586,700
2021/08/12145.0148.0144.0145.05,623,100
1〜30件/全60件

TOP