アニコム ホールディングス(8715) 東証1部 保険業

2021年09月24日 15:00現在 現在値 931.0 前日比 +38.0(+4.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/09/24908.0935.0908.0931.0304,200
2021/09/22906.0914.0893.0893.0211,000
2021/09/21906.0918.0900.0906.0223,900
2021/09/17924.0930.0922.0926.0257,400
2021/09/16923.0933.0920.0931.0291,300
2021/09/15921.0923.0910.0910.0150,600
2021/09/14925.0934.0924.0934.0233,300
2021/09/13919.0920.0908.0917.0120,500
2021/09/10902.0919.0902.0919.0189,900
2021/09/09924.0924.0897.0904.0152,700
2021/09/08918.0932.0917.0925.0177,100
2021/09/07906.0923.0902.0919.0293,800
2021/09/06884.0898.0884.0895.0198,400
2021/09/03877.0885.0866.0880.0258,700
2021/09/02889.0889.0874.0880.0107,900
2021/09/01886.0891.0883.0889.0149,900
2021/08/31897.0899.0885.0885.0191,200
2021/08/30899.0907.0896.0900.0140,700
2021/08/27891.0894.0888.0894.084,300
2021/08/26899.0900.0888.0896.0161,300
2021/08/25903.0909.0899.0902.0117,100
2021/08/24897.0907.0896.0906.0196,700
2021/08/23899.0910.0895.0895.0206,300
2021/08/20890.0906.0890.0894.0256,400
2021/08/19885.0896.0884.0893.0169,800
2021/08/18886.0902.0882.0898.0254,600
2021/08/17885.0889.0880.0884.0136,400
2021/08/16886.0888.0871.0876.0191,100
2021/08/13876.0890.0873.0886.0224,800
2021/08/12874.0882.0868.0874.0227,900
1〜30件/全60件

TOP