ASIAN STAR(8946) 東証JASDAQ 不動産業

2020年10月23日 15:00現在 現在値 98.0 前日比 -1.0(-1.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/2399.099.097.098.0294,300
2020/10/22102.0102.098.099.0159,600
2020/10/21100.0102.0100.0101.079,200
2020/10/20102.0102.0100.0100.017,300
2020/10/19100.0102.0100.0101.091,900
2020/10/16100.0102.099.099.0249,600
2020/10/15102.0103.099.0102.0473,900
2020/10/14103.0104.0102.0103.0269,400
2020/10/13103.0104.0102.0103.0171,200
2020/10/12104.0104.0103.0103.061,600
2020/10/09103.0105.0103.0103.0121,700
2020/10/08102.0105.0102.0104.0156,500
2020/10/07103.0104.0102.0103.0148,300
2020/10/06102.0103.0101.0103.062,100
2020/10/05100.0102.099.0101.0110,800
2020/10/02102.0102.098.099.0340,900
2020/10/01-----
2020/09/30103.0103.0102.0102.0147,700
2020/09/29102.0104.0101.0103.0191,300
2020/09/28105.0106.0101.0102.0392,200
2020/09/25105.0106.0103.0105.0316,500
2020/09/24113.0116.0103.0104.01,696,200
2020/09/23104.0107.0103.0105.0337,400
2020/09/18105.0105.0104.0105.0157,700
2020/09/17104.0111.0102.0105.01,078,200
2020/09/16103.0105.0103.0105.0273,000
2020/09/15106.0106.0102.0102.0661,500
2020/09/14108.0109.0106.0107.0380,400
2020/09/11104.0110.0104.0108.0653,500
2020/09/10106.0106.0104.0105.0370,300
1〜30件/全62件

TOP