日新(9066) 東証1部 倉庫・運輸関連業

2021年10月25日 15:00現在 現在値 1,637.0 前日比 +18.0(+1.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/10/251,624.01,656.01,619.01,637.013,600
2021/10/221,612.01,627.01,612.01,619.011,800
2021/10/211,638.01,657.01,612.01,612.019,600
2021/10/201,689.01,690.01,644.01,648.018,700
2021/10/191,654.01,679.01,653.01,679.013,600
2021/10/181,648.01,652.01,631.01,645.018,200
2021/10/151,604.01,636.01,603.01,631.030,900
2021/10/141,631.01,631.01,575.01,583.018,800
2021/10/131,609.01,641.01,606.01,629.023,100
2021/10/121,624.01,624.01,601.01,609.012,800
2021/10/111,585.01,625.01,585.01,619.014,800
2021/10/081,601.01,608.01,583.01,585.017,300
2021/10/071,585.01,591.01,564.01,569.023,000
2021/10/061,589.01,623.01,581.01,585.024,000
2021/10/051,606.01,622.01,564.01,571.042,800
2021/10/041,641.01,650.01,613.01,621.023,200
2021/10/011,662.01,662.01,610.01,612.046,200
2021/09/301,692.01,704.01,655.01,655.029,100
2021/09/291,728.01,736.01,673.01,691.046,300
2021/09/281,770.01,781.01,735.01,776.036,700
2021/09/271,800.01,808.01,770.01,772.029,300
2021/09/241,779.01,800.01,768.01,787.040,100
2021/09/221,728.01,746.01,719.01,739.024,000
2021/09/211,697.01,733.01,687.01,728.037,000
2021/09/171,697.01,752.01,689.01,752.057,000
2021/09/161,711.01,713.01,660.01,680.048,400
2021/09/151,704.01,725.01,696.01,723.032,800
2021/09/141,710.01,730.01,685.01,730.038,800
2021/09/131,638.01,694.01,623.01,690.035,700
2021/09/101,639.01,649.01,617.01,638.035,600
1〜30件/全63件

TOP