フォーバル・リアルストレート(9423) 東証JASDAQ 情報・通信業

2021年07月30日 15:00現在 現在値 107.0 前日比 -2.0(-1.83 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/30108.0109.0107.0107.099,700
2021/07/29106.0110.0106.0109.0178,800
2021/07/28106.0107.0105.0105.0105,400
2021/07/27106.0108.0106.0106.0140,100
2021/07/26107.0108.0105.0107.0258,800
2021/07/21110.0110.0105.0106.0514,500
2021/07/20110.0113.0108.0110.0199,100
2021/07/19111.0112.0110.0110.0177,300
2021/07/16109.0113.0109.0111.0167,100
2021/07/15113.0114.0110.0110.0229,500
2021/07/14111.0114.0111.0112.0195,500
2021/07/13110.0112.0110.0111.0150,000
2021/07/12107.0112.0107.0109.0304,700
2021/07/09108.0108.0105.0107.0527,500
2021/07/08111.0112.0108.0108.0289,900
2021/07/07110.0111.0110.0110.0180,300
2021/07/06116.0116.0110.0110.0671,000
2021/07/05115.0118.0115.0115.0268,500
2021/07/02116.0116.0114.0115.0241,600
2021/07/01114.0119.0112.0116.01,006,200
2021/06/30113.0115.0112.0112.0406,800
2021/06/29114.0115.0112.0115.0448,900
2021/06/28113.0118.0113.0113.0975,600
2021/06/25116.0116.0113.0114.0870,000
2021/06/24119.0122.0115.0117.01,903,900
2021/06/23123.0126.0119.0121.02,697,000
2021/06/22133.0135.0123.0125.06,379,200
2021/06/21138.0147.0127.0128.015,579,300
2021/06/18101.0149.0101.0149.032,705,000
2021/06/17100.0101.0100.0100.075,900
1〜30件/全61件

TOP