エム・エイチ・グループ(9439) 東証JASDAQ サービス業

2020年07月15日 15:00現在 現在値 198.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/15198.0200.0198.0198.03,000
2020/07/14196.0198.0196.0198.04,300
2020/07/13200.0202.0191.0195.08,700
2020/07/10201.0202.0200.0200.01,900
2020/07/09202.0203.0200.0201.02,500
2020/07/08203.0203.0200.0201.03,200
2020/07/07201.0206.0201.0203.03,000
2020/07/06204.0204.0201.0201.03,700
2020/07/03200.0205.0200.0204.07,600
2020/07/02209.0209.0200.0200.011,500
2020/07/01211.0212.0209.0209.07,900
2020/06/30215.0218.0210.0213.012,800
2020/06/29221.0222.0215.0215.058,900
2020/06/26239.0245.0238.0245.050,400
2020/06/25239.0239.0236.0237.018,400
2020/06/24238.0239.0235.0235.017,600
2020/06/23239.0239.0235.0235.013,300
2020/06/22237.0239.0235.0235.017,600
2020/06/19236.0236.0235.0236.05,400
2020/06/18235.0236.0235.0235.05,000
2020/06/17232.0236.0232.0235.06,800
2020/06/16232.0235.0232.0235.04,000
2020/06/15232.0236.0232.0232.05,600
2020/06/12231.0233.0230.0232.010,400
2020/06/11237.0237.0234.0236.08,000
2020/06/10235.0236.0234.0236.06,500
2020/06/09233.0236.0231.0236.08,900
2020/06/08234.0235.0229.0233.011,000
2020/06/05227.0229.0225.0227.07,900
2020/06/04225.0227.0225.0225.09,000
1〜30件/全62件

TOP