ショクブン(9969) 東証2部 小売業

2020年09月25日 11:30現在 現在値 294.0 前日比 +3.0(+1.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/25290.0297.0290.0294.047,000
2020/09/24302.0304.0290.0291.0215,100
2020/09/23303.0309.0300.0305.072,900
2020/09/18317.0317.0302.0303.0139,200
2020/09/17306.0315.0302.0315.0164,800
2020/09/16304.0309.0300.0300.0119,500
2020/09/15297.0305.0297.0303.0109,400
2020/09/14304.0307.0298.0298.066,400
2020/09/11297.0306.0293.0303.0186,900
2020/09/10308.0310.0296.0300.0258,400
2020/09/09310.0319.0308.0310.0123,000
2020/09/08313.0317.0309.0315.089,100
2020/09/07319.0322.0309.0313.0128,100
2020/09/04309.0325.0309.0319.0249,000
2020/09/03330.0330.0317.0318.0224,800
2020/09/02337.0342.0328.0330.0307,000
2020/09/01317.0337.0317.0335.0294,800
2020/08/31305.0324.0305.0320.0302,700
2020/08/28326.0330.0306.0310.0486,800
2020/08/27337.0337.0325.0326.0189,200
2020/08/26333.0341.0329.0336.0273,900
2020/08/25340.0348.0323.0332.0546,400
2020/08/24350.0354.0332.0338.0559,800
2020/08/21349.0366.0344.0352.0544,800
2020/08/20361.0368.0345.0350.0735,800
2020/08/19370.0374.0360.0368.0542,100
2020/08/18370.0378.0349.0369.01,003,000
2020/08/17352.0364.0351.0363.0754,700
2020/08/14341.0360.0337.0347.0951,300
2020/08/13327.0356.0326.0345.01,314,400
1〜30件/全62件

TOP