小僧寿し(9973) 東証JASDAQ 小売業

2020年09月25日 15:00現在 現在値 58.0 前日比 -1.0(-1.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/2559.060.057.058.01,926,200
2020/09/2461.061.059.059.01,329,600
2020/09/2362.063.060.060.02,462,000
2020/09/1865.066.063.064.01,600,700
2020/09/1768.069.065.065.02,239,700
2020/09/1671.072.067.068.03,267,700
2020/09/1563.073.063.070.010,610,100
2020/09/1463.065.062.063.02,073,800
2020/09/1157.063.055.061.04,919,300
2020/09/1061.061.054.057.09,095,900
2020/09/0965.066.060.061.04,855,100
2020/09/0868.068.063.065.04,711,000
2020/09/0769.070.068.068.02,367,700
2020/09/0471.073.070.070.02,169,700
2020/09/0370.073.069.073.02,008,400
2020/09/0270.071.069.069.01,009,200
2020/09/0172.072.070.071.01,695,800
2020/08/3172.073.071.072.01,455,100
2020/08/2874.074.070.071.03,500,300
2020/08/2775.075.073.073.01,659,800
2020/08/2676.077.074.076.01,860,600
2020/08/2578.078.076.076.02,314,700
2020/08/2480.081.077.078.04,826,900
2020/08/2177.079.077.078.01,765,000
2020/08/2080.081.076.078.07,085,200
2020/08/1978.078.075.075.01,864,300
2020/08/1875.080.069.076.010,657,200
2020/08/1771.075.070.075.05,329,800
2020/08/1483.084.075.076.017,383,300
2020/08/1378.083.077.080.06,525,500
1〜30件/全61件

TOP