大庄(9979) 東証スタンダード 小売業

2022年08月16日 15:00現在 現在値 1,187.0 前日比 -11.0(-0.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/08/161,197.01,200.01,187.01,187.024,500
2022/08/151,218.01,218.01,196.01,198.034,300
2022/08/121,190.01,218.01,190.01,218.060,800
2022/08/101,182.01,190.01,181.01,189.017,600
2022/08/091,179.01,187.01,178.01,186.020,800
2022/08/081,182.01,186.01,179.01,179.019,100
2022/08/051,164.01,184.01,164.01,184.035,800
2022/08/041,170.01,178.01,164.01,167.027,100
2022/08/031,179.01,184.01,166.01,167.023,800
2022/08/021,195.01,195.01,179.01,179.024,600
2022/08/011,195.01,203.01,191.01,199.026,600
2022/07/291,199.01,201.01,189.01,196.021,000
2022/07/281,182.01,208.01,180.01,200.061,700
2022/07/271,178.01,188.01,175.01,178.026,100
2022/07/261,172.01,186.01,172.01,184.022,800
2022/07/251,157.01,171.01,155.01,171.021,100
2022/07/221,169.01,169.01,157.01,157.026,400
2022/07/211,161.01,188.01,139.01,175.067,800
2022/07/201,149.01,160.01,141.01,160.034,500
2022/07/191,180.01,186.01,135.01,140.090,500
2022/07/151,195.01,198.01,179.01,198.041,300
2022/07/141,194.01,195.01,185.01,189.033,100
2022/07/131,171.01,197.01,168.01,197.040,500
2022/07/121,181.01,188.01,170.01,172.021,400
2022/07/111,163.01,187.01,163.01,187.038,200
2022/07/081,158.01,169.01,151.01,151.034,800
2022/07/071,181.01,181.01,137.01,158.064,100
2022/07/061,205.01,205.01,180.01,184.025,600
2022/07/051,199.01,208.01,187.01,206.030,500
2022/07/041,194.01,203.01,185.01,199.038,000
1〜30件/全65件

TOP