ファーストリテイリング(9983) 東証プライム 小売業

2022年07月01日 15:00現在 現在値 68,240.0 前日比 -2,840.0(-4.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/07/0170,200.070,310.068,090.068,240.0818,700
2022/06/3071,900.072,090.070,850.071,080.0722,600
2022/06/2971,380.072,160.070,840.071,540.0644,100
2022/06/2871,610.072,990.071,380.072,000.0611,100
2022/06/2771,010.071,800.070,390.071,490.0498,600
2022/06/2470,810.071,270.069,420.070,440.0687,100
2022/06/2369,750.071,230.069,720.070,800.0652,900
2022/06/2269,380.069,680.068,710.069,500.0445,900
2022/06/2169,390.070,080.068,900.069,000.0645,200
2022/06/2069,540.069,580.067,460.069,100.0671,600
2022/06/1766,620.068,550.066,600.068,480.0938,800
2022/06/1669,980.070,480.068,110.068,110.0835,100
2022/06/1566,660.067,780.066,410.067,140.0592,500
2022/06/1465,990.067,050.065,710.067,050.0647,800
2022/06/1367,180.068,400.066,890.067,160.0812,500
2022/06/1069,640.069,790.068,010.069,180.0900,400
2022/06/0969,000.070,750.068,610.069,830.0931,300
2022/06/0868,950.069,210.067,870.068,500.0628,600
2022/06/0768,700.068,820.067,750.068,480.0696,700
2022/06/0666,140.068,990.066,050.068,700.0955,000
2022/06/0364,940.067,270.064,900.066,850.01,350,300
2022/06/0261,310.063,820.061,060.063,150.0729,700
2022/06/0161,420.061,950.061,330.061,610.0366,500
2022/05/3161,580.062,340.060,820.061,950.0670,800
2022/05/3060,650.061,680.060,510.061,600.0745,200
2022/05/2760,820.060,820.059,330.059,650.0543,800
2022/05/2659,580.061,600.059,580.059,820.0774,100
2022/05/2559,120.059,980.058,690.059,580.0470,700
2022/05/2460,600.060,640.059,500.059,860.0460,800
2022/05/2360,280.060,710.059,660.060,450.0508,300
1〜30件/全61件

TOP