ソフトバンクグループ(9984) 東証プライム 情報・通信業

2022年06月24日 15:00現在 現在値 5,224.0 前日比 +121.0(+2.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/06/245,145.05,249.05,107.05,224.014,084,400
2022/06/235,049.05,145.05,030.05,103.014,280,200
2022/06/225,097.05,123.05,025.05,025.014,855,300
2022/06/215,025.05,126.04,978.05,075.014,623,600
2022/06/204,867.04,975.04,826.04,933.018,416,500
2022/06/174,803.04,860.04,708.04,788.031,301,100
2022/06/165,126.05,180.04,997.05,000.017,286,800
2022/06/155,046.05,127.04,975.05,028.018,333,700
2022/06/144,895.05,046.04,866.05,033.020,473,600
2022/06/135,322.05,353.05,165.05,165.019,439,100
2022/06/105,585.05,585.05,470.05,545.016,523,400
2022/06/095,699.05,849.05,650.05,659.020,843,400
2022/06/085,480.05,587.05,437.05,563.014,612,800
2022/06/075,483.05,516.05,418.05,430.013,649,600
2022/06/065,359.05,411.05,318.05,391.010,332,900
2022/06/035,400.05,484.05,381.05,418.015,777,900
2022/06/025,224.05,325.05,217.05,302.010,954,900
2022/06/015,389.05,410.05,280.05,300.012,798,000
2022/05/315,382.05,414.05,293.05,379.015,303,000
2022/05/305,417.05,423.05,315.05,358.015,862,500
2022/05/275,399.05,484.05,331.05,341.018,373,700
2022/05/265,136.05,239.05,134.05,164.015,426,100
2022/05/255,191.05,191.05,077.05,102.014,749,400
2022/05/245,276.05,299.05,136.05,191.015,994,300
2022/05/235,321.05,344.05,210.05,276.017,937,700
2022/05/205,121.05,249.05,080.05,232.018,735,500
2022/05/194,937.05,080.04,867.05,055.022,694,900
2022/05/185,178.05,277.05,082.05,137.020,288,800
2022/05/174,985.05,146.04,983.05,122.017,612,200
2022/05/165,040.05,200.04,962.05,110.025,957,700
1〜30件/全61件

TOP