時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/24 | 5,145.0 | 5,249.0 | 5,107.0 | 5,224.0 | 14,084,400 |
| 2022/06/23 | 5,049.0 | 5,145.0 | 5,030.0 | 5,103.0 | 14,280,200 |
| 2022/06/22 | 5,097.0 | 5,123.0 | 5,025.0 | 5,025.0 | 14,855,300 |
| 2022/06/21 | 5,025.0 | 5,126.0 | 4,978.0 | 5,075.0 | 14,623,600 |
| 2022/06/20 | 4,867.0 | 4,975.0 | 4,826.0 | 4,933.0 | 18,416,500 |
| 2022/06/17 | 4,803.0 | 4,860.0 | 4,708.0 | 4,788.0 | 31,301,100 |
| 2022/06/16 | 5,126.0 | 5,180.0 | 4,997.0 | 5,000.0 | 17,286,800 |
| 2022/06/15 | 5,046.0 | 5,127.0 | 4,975.0 | 5,028.0 | 18,333,700 |
| 2022/06/14 | 4,895.0 | 5,046.0 | 4,866.0 | 5,033.0 | 20,473,600 |
| 2022/06/13 | 5,322.0 | 5,353.0 | 5,165.0 | 5,165.0 | 19,439,100 |
| 2022/06/10 | 5,585.0 | 5,585.0 | 5,470.0 | 5,545.0 | 16,523,400 |
| 2022/06/09 | 5,699.0 | 5,849.0 | 5,650.0 | 5,659.0 | 20,843,400 |
| 2022/06/08 | 5,480.0 | 5,587.0 | 5,437.0 | 5,563.0 | 14,612,800 |
| 2022/06/07 | 5,483.0 | 5,516.0 | 5,418.0 | 5,430.0 | 13,649,600 |
| 2022/06/06 | 5,359.0 | 5,411.0 | 5,318.0 | 5,391.0 | 10,332,900 |
| 2022/06/03 | 5,400.0 | 5,484.0 | 5,381.0 | 5,418.0 | 15,777,900 |
| 2022/06/02 | 5,224.0 | 5,325.0 | 5,217.0 | 5,302.0 | 10,954,900 |
| 2022/06/01 | 5,389.0 | 5,410.0 | 5,280.0 | 5,300.0 | 12,798,000 |
| 2022/05/31 | 5,382.0 | 5,414.0 | 5,293.0 | 5,379.0 | 15,303,000 |
| 2022/05/30 | 5,417.0 | 5,423.0 | 5,315.0 | 5,358.0 | 15,862,500 |
| 2022/05/27 | 5,399.0 | 5,484.0 | 5,331.0 | 5,341.0 | 18,373,700 |
| 2022/05/26 | 5,136.0 | 5,239.0 | 5,134.0 | 5,164.0 | 15,426,100 |
| 2022/05/25 | 5,191.0 | 5,191.0 | 5,077.0 | 5,102.0 | 14,749,400 |
| 2022/05/24 | 5,276.0 | 5,299.0 | 5,136.0 | 5,191.0 | 15,994,300 |
| 2022/05/23 | 5,321.0 | 5,344.0 | 5,210.0 | 5,276.0 | 17,937,700 |
| 2022/05/20 | 5,121.0 | 5,249.0 | 5,080.0 | 5,232.0 | 18,735,500 |
| 2022/05/19 | 4,937.0 | 5,080.0 | 4,867.0 | 5,055.0 | 22,694,900 |
| 2022/05/18 | 5,178.0 | 5,277.0 | 5,082.0 | 5,137.0 | 20,288,800 |
| 2022/05/17 | 4,985.0 | 5,146.0 | 4,983.0 | 5,122.0 | 17,612,200 |
| 2022/05/16 | 5,040.0 | 5,200.0 | 4,962.0 | 5,110.0 | 25,957,700 |