エスエルディー(3223) 東証JASDAQ 小売業

2021年05月07日 12:58現在 現在値 614.0 前日比 +2.0(+0.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/05/07622.0622.0614.0614.01,400
2021/05/06622.0622.0612.0612.0600
2021/04/30618.0618.0618.0618.0200
2021/04/28613.0613.0612.0612.0200
2021/04/27613.0619.0613.0619.0600
2021/04/26627.0627.0615.0615.02,200
2021/04/23609.0609.0608.0608.0200
2021/04/22612.0612.0607.0607.0700
2021/04/21595.0611.0595.0609.03,300
2021/04/20598.0600.0596.0598.04,500
2021/04/19611.0611.0606.0606.01,700
2021/04/16615.0616.0615.0616.0800
2021/04/15615.0615.0610.0610.02,100
2021/04/14615.0615.0606.0615.02,100
2021/04/13614.0615.0612.0615.05,300
2021/04/12615.0631.0609.0620.02,000
2021/04/09615.0615.0608.0615.05,000
2021/04/08652.0652.0608.0616.08,500
2021/04/07659.0659.0632.0632.07,900
2021/04/06660.0660.0660.0660.0500
2021/04/05668.0668.0654.0654.05,200
2021/04/02698.0698.0650.0652.056,800
2021/04/01643.0698.0643.0698.030,700
2021/03/31600.0600.0598.0598.0600
2021/03/30600.0600.0600.0600.02,800
2021/03/29617.0618.0595.0598.05,900
2021/03/26622.0623.0608.0608.02,100
2021/03/25616.0622.0611.0617.03,400
2021/03/24633.0633.0616.0616.03,800
2021/03/23629.0639.0626.0626.03,100
1〜30件/全59件

TOP