時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/09 | 921.0 | 934.0 | 879.0 | 905.0 | 431,200 |
| 2022/05/02 | 885.0 | 930.0 | 865.0 | 920.0 | 323,900 |
| 2022/04/25 | 859.0 | 890.0 | 830.0 | 878.0 | 1,258,500 |
| 2022/04/18 | 881.0 | 898.0 | 847.0 | 863.0 | 444,200 |
| 2022/04/11 | 883.0 | 891.0 | 841.0 | 882.0 | 483,300 |
| 2022/04/04 | 889.0 | 942.0 | 876.0 | 883.0 | 743,100 |
| 2022/03/28 | 889.0 | 889.0 | 857.0 | 876.0 | 484,600 |
| 2022/03/21 | 905.0 | 929.0 | 862.0 | 874.0 | 385,700 |
| 2022/03/14 | 860.0 | 910.0 | 816.0 | 894.0 | 496,200 |
| 2022/03/07 | 896.0 | 907.0 | 842.0 | 844.0 | 410,100 |
| 2022/02/28 | 908.0 | 940.0 | 896.0 | 911.0 | 299,000 |
| 2022/02/21 | 899.0 | 902.0 | 870.0 | 900.0 | 217,500 |
| 2022/02/14 | 913.0 | 919.0 | 887.0 | 897.0 | 277,600 |
| 2022/02/07 | 922.0 | 930.0 | 906.0 | 925.0 | 200,700 |
| 2022/01/31 | 857.0 | 929.0 | 857.0 | 912.0 | 365,600 |
| 2022/01/24 | 883.0 | 900.0 | 837.0 | 857.0 | 528,400 |
| 2022/01/17 | 956.0 | 956.0 | 872.0 | 893.0 | 473,900 |
| 2022/01/10 | 937.0 | 980.0 | 935.0 | 949.0 | 290,600 |
| 2022/01/03 | 1,006.0 | 1,012.0 | 934.0 | 952.0 | 258,100 |
| 2021/12/27 | 1,046.0 | 1,057.0 | 1,009.0 | 1,015.0 | 326,900 |
| 2021/12/20 | 1,017.0 | 1,087.0 | 994.0 | 1,046.0 | 705,200 |
| 2021/12/13 | 1,145.0 | 1,175.0 | 949.0 | 1,017.0 | 1,399,100 |
| 2021/12/06 | 1,206.0 | 1,236.0 | 1,169.0 | 1,175.0 | 535,800 |
| 2021/11/29 | 1,245.0 | 1,287.0 | 1,180.0 | 1,208.0 | 675,600 |
| 2021/11/22 | 1,294.0 | 1,311.0 | 1,227.0 | 1,259.0 | 328,500 |
| 2021/11/15 | 1,317.0 | 1,350.0 | 1,280.0 | 1,291.0 | 287,000 |
| 2021/11/08 | 1,356.0 | 1,372.0 | 1,257.0 | 1,322.0 | 429,100 |
| 2021/11/01 | 1,322.0 | 1,358.0 | 1,307.0 | 1,355.0 | 315,900 |
| 2021/10/25 | 1,252.0 | 1,375.0 | 1,250.0 | 1,321.0 | 636,700 |
| 2021/10/18 | 1,326.0 | 1,340.0 | 1,245.0 | 1,261.0 | 676,700 |