フリービット(3843) 東証プライム 情報・通信業

2022年05月20日 15:00現在 現在値 879.0 前日比 -13.0(-1.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/05/09921.0934.0879.0905.0431,200
2022/05/02885.0930.0865.0920.0323,900
2022/04/25859.0890.0830.0878.01,258,500
2022/04/18881.0898.0847.0863.0444,200
2022/04/11883.0891.0841.0882.0483,300
2022/04/04889.0942.0876.0883.0743,100
2022/03/28889.0889.0857.0876.0484,600
2022/03/21905.0929.0862.0874.0385,700
2022/03/14860.0910.0816.0894.0496,200
2022/03/07896.0907.0842.0844.0410,100
2022/02/28908.0940.0896.0911.0299,000
2022/02/21899.0902.0870.0900.0217,500
2022/02/14913.0919.0887.0897.0277,600
2022/02/07922.0930.0906.0925.0200,700
2022/01/31857.0929.0857.0912.0365,600
2022/01/24883.0900.0837.0857.0528,400
2022/01/17956.0956.0872.0893.0473,900
2022/01/10937.0980.0935.0949.0290,600
2022/01/031,006.01,012.0934.0952.0258,100
2021/12/271,046.01,057.01,009.01,015.0326,900
2021/12/201,017.01,087.0994.01,046.0705,200
2021/12/131,145.01,175.0949.01,017.01,399,100
2021/12/061,206.01,236.01,169.01,175.0535,800
2021/11/291,245.01,287.01,180.01,208.0675,600
2021/11/221,294.01,311.01,227.01,259.0328,500
2021/11/151,317.01,350.01,280.01,291.0287,000
2021/11/081,356.01,372.01,257.01,322.0429,100
2021/11/011,322.01,358.01,307.01,355.0315,900
2021/10/251,252.01,375.01,250.01,321.0636,700
2021/10/181,326.01,340.01,245.01,261.0676,700
1〜30件/全54件

TOP