フリービット(3843) 東証プライム 情報・通信業

2022年05月20日 15:00現在 現在値 879.0 前日比 -13.0(-1.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2022/04/01869.0942.0830.0878.03,033,100
2022/03/01935.0940.0816.0878.01,891,900
2022/02/01875.0930.0870.0923.01,049,000
2022/01/011,006.01,012.0837.0872.01,643,100
2021/12/011,250.01,250.0949.01,015.03,458,900
2021/11/011,322.01,372.01,219.01,220.01,544,200
2021/10/011,200.01,400.01,200.01,321.06,524,800
2021/09/01831.01,276.0828.01,204.07,567,000
2021/08/01783.0842.0742.0831.01,601,100
2021/07/01784.0803.0750.0777.02,074,900
2021/06/01896.0962.0778.0789.04,200,200
2021/05/01902.0942.0849.0896.01,759,600
2021/04/011,016.01,050.0886.0901.03,346,900
2021/03/01975.01,056.0911.01,001.03,893,200
2021/02/01972.01,016.0939.0963.01,345,900
2021/01/01905.01,031.0868.0977.02,350,600
2020/12/01927.01,122.0880.0905.06,469,800
2020/11/01860.0941.0837.0920.01,990,200
2020/10/01951.01,075.0846.0852.06,286,900
2020/09/01865.01,065.0817.0951.010,080,900
2020/08/01746.0868.0729.0855.02,629,200
2020/07/01721.0818.0681.0742.03,111,200
2020/06/01882.0903.0704.0717.04,592,600
2020/05/01745.0907.0727.0876.03,349,000
2020/04/01645.0790.0602.0750.04,616,000
2020/03/01666.0761.0521.0645.08,526,400
2020/02/01836.0894.0670.0675.05,036,700
2020/01/01932.01,032.0846.0855.05,512,500
2019/12/01968.01,047.0815.0960.09,782,800
2019/11/01868.0964.0848.0957.05,084,100
1〜30件/全36件

TOP