昭和ホールディングス(5103) 東証2部 ゴム製品

2021年10月25日 15:00現在 現在値 51.0 前日比 -1.0(-1.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/10/2552.052.051.051.033,000
2021/10/2251.052.051.052.048,500
2021/10/2152.053.050.051.0300,700
2021/10/2053.053.052.052.029,200
2021/10/1953.053.052.053.015,200
2021/10/1853.053.052.052.09,100
2021/10/1552.053.052.053.023,100
2021/10/1452.053.052.052.028,000
2021/10/1352.052.052.052.024,700
2021/10/1252.053.052.052.060,500
2021/10/1152.053.052.053.03,100
2021/10/0852.053.052.053.07,800
2021/10/0751.053.051.053.080,500
2021/10/0652.053.051.052.0152,100
2021/10/0552.053.050.051.0315,200
2021/10/0452.053.052.053.067,900
2021/10/0153.053.052.052.037,100
2021/09/3053.053.052.053.067,800
2021/09/2953.054.053.053.012,400
2021/09/2853.054.053.053.051,700
2021/09/2753.055.052.053.0230,800
2021/09/2452.053.052.052.031,200
2021/09/2252.053.051.052.0247,600
2021/09/2152.053.052.052.066,000
2021/09/1752.053.052.053.017,200
2021/09/1653.054.052.053.057,000
2021/09/1553.054.053.053.020,600
2021/09/1454.054.053.054.041,400
2021/09/1354.054.053.054.039,000
2021/09/1053.054.053.054.092,600
1〜30件/全63件

TOP