東洋炭素(5310) 東証1部 ガラス・土石製品

2021年07月30日 15:00現在 現在値 2,869.0 前日比 -80.0(-2.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/06/012,480.02,906.02,480.02,804.03,313,500
2021/05/012,177.02,493.02,149.02,443.01,918,200
2021/04/012,138.02,218.02,040.02,144.01,635,000
2021/03/011,915.02,210.01,914.02,144.01,737,400
2021/02/011,917.02,170.01,890.01,890.01,811,800
2021/01/012,006.02,109.01,913.01,927.01,675,900
2020/12/011,775.02,075.01,775.02,017.01,391,000
2020/11/011,744.01,854.01,710.01,784.01,007,200
2020/10/011,785.01,866.01,740.01,754.0760,400
2020/09/011,675.01,845.01,640.01,768.0839,000
2020/08/011,597.01,878.01,580.01,681.0991,100
2020/07/011,710.01,783.01,579.01,582.01,402,400
2020/06/011,625.01,830.01,611.01,695.02,713,700
2020/05/011,477.01,743.01,423.01,626.01,709,300
2020/04/011,399.01,496.01,271.01,486.01,165,100
2020/03/011,666.01,793.01,181.01,399.02,807,800
2020/02/012,000.02,198.01,675.01,690.01,584,700
2020/01/012,219.02,339.02,019.02,066.01,335,700
2019/12/012,395.02,450.02,235.02,274.01,780,700
2019/11/012,568.02,660.02,302.02,395.02,298,700
2019/10/012,319.02,619.02,280.02,582.01,417,300
2019/09/011,951.02,500.01,936.02,323.02,063,800
2019/08/012,100.02,100.01,830.01,945.01,959,400
2019/07/012,199.02,303.02,047.02,104.01,518,500
2019/06/011,990.02,235.01,902.02,152.01,674,800
2019/05/012,161.02,334.01,946.02,014.02,920,600
2019/04/012,070.02,275.02,070.02,196.02,584,300
2019/03/012,188.02,218.01,945.02,057.02,853,000
2019/02/012,271.02,550.02,045.02,228.04,302,800
2019/01/012,101.02,336.02,025.02,305.01,779,700
1〜30件/全120件

TOP