東洋炭素(5310) 東証1部 ガラス・土石製品

2021年07月30日 15:00現在 現在値 2,869.0 前日比 -80.0(-2.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/012,101.02,336.02,025.02,305.01,779,700
2018/12/012,787.02,841.01,998.02,181.02,723,200
2018/11/012,893.03,320.02,552.02,737.05,422,900
2018/10/013,400.03,535.02,570.02,925.02,922,300
2018/09/013,230.03,490.02,928.03,370.02,838,100
2018/08/013,240.03,475.02,551.03,255.05,484,500
2018/07/013,295.03,440.02,910.03,195.02,788,900
2018/06/013,670.03,670.03,030.03,245.02,909,500
2018/05/013,330.04,300.03,190.03,740.03,737,700
2018/04/013,355.03,415.02,822.03,240.02,362,100
2018/03/014,020.04,040.03,080.03,345.02,486,100
2018/02/013,795.04,245.02,995.04,115.03,894,400
2018/01/013,600.03,895.03,495.03,775.02,381,000
2017/12/013,600.03,660.03,215.03,545.02,985,300
2017/11/013,200.03,915.03,095.03,590.04,202,700
2017/10/012,684.03,220.02,576.03,195.03,502,700
2017/09/012,499.02,810.02,304.02,685.02,815,100
2017/08/011,852.02,638.01,845.02,489.02,833,500
2017/07/011,955.01,988.01,848.01,849.0863,000
2017/06/011,909.01,994.01,867.01,943.0564,900
2017/05/011,794.02,020.01,790.01,905.0647,000
2017/04/011,845.01,857.01,622.01,776.0545,100
2017/03/011,902.01,961.01,831.01,864.0575,900
2017/02/011,890.02,066.01,839.01,895.0845,000
2017/01/011,884.02,001.01,803.01,896.01,321,600
2016/12/011,700.01,925.01,693.01,875.01,539,200
2016/11/011,510.01,702.01,402.01,687.01,157,800
2016/10/011,335.01,647.01,321.01,510.01,299,700
2016/09/011,372.01,415.01,284.01,311.0391,500
2016/08/011,533.01,533.01,285.01,363.0368,800
31〜60件/全121件

TOP