東洋炭素(5310) 東証1部 ガラス・土石製品

2021年07月30日 15:00現在 現在値 2,869.0 前日比 -80.0(-2.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2016/07/011,311.01,559.01,252.01,537.0472,000
2016/06/011,490.01,521.01,240.01,311.0478,800
2016/05/011,378.01,520.01,315.01,520.0472,100
2016/04/011,404.01,470.01,263.01,406.0756,200
2016/03/011,425.01,647.01,377.01,402.0828,900
2016/02/011,709.01,731.01,303.01,430.01,254,400
2016/01/011,828.01,860.01,590.01,669.01,129,400
2015/12/011,802.01,912.01,731.01,828.01,385,100
2015/11/011,757.01,805.01,710.01,802.0874,700
2015/10/011,502.01,792.01,443.01,749.01,541,700
2015/09/011,641.01,646.01,436.01,494.02,221,900
2015/08/011,891.01,978.01,504.01,647.02,489,700
2015/07/012,040.02,088.01,800.01,888.01,425,400
2015/06/012,128.02,209.01,985.02,041.01,864,000
2015/05/012,239.02,358.02,050.02,127.01,789,600
2015/04/012,241.02,394.02,211.02,265.01,042,600
2015/03/012,350.02,425.02,205.02,227.01,951,700
2015/02/011,887.02,380.01,866.02,307.03,440,200
2015/01/012,000.02,015.01,830.01,895.0898,500
2014/12/012,072.02,073.01,881.01,976.02,049,500
2014/11/012,187.02,190.01,987.02,049.01,014,900
2014/10/012,262.02,262.01,857.02,037.01,107,400
2014/09/012,290.02,350.02,246.02,268.01,088,000
2014/08/012,508.02,596.02,281.02,297.01,424,000
2014/07/012,210.02,610.02,209.02,558.01,587,700
2014/06/012,273.02,368.02,052.02,191.03,010,500
2014/05/012,456.02,545.02,167.02,269.01,657,100
2014/04/012,281.02,620.02,256.02,453.02,832,700
2014/03/012,118.02,300.02,040.02,287.01,253,100
2014/02/011,999.02,195.01,772.02,172.01,985,500
61〜90件/全121件

TOP