東洋炭素(5310) 東証1部 ガラス・土石製品

2021年07月30日 15:00現在 現在値 2,869.0 前日比 -80.0(-2.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2014/01/012,010.02,297.01,967.02,012.01,763,800
2013/12/012,167.02,180.01,892.02,001.01,345,000
2013/11/011,860.02,177.01,764.02,144.01,981,600
2013/10/011,840.01,950.01,810.01,860.01,607,100
2013/09/011,652.01,873.01,611.01,830.01,280,600
2013/08/011,585.01,777.01,584.01,651.01,827,700
2013/07/011,758.01,879.01,450.01,600.04,291,000
2013/06/011,982.01,983.01,692.01,754.02,022,900
2013/05/012,134.02,427.01,963.02,008.02,617,800
2013/04/012,280.02,329.02,071.02,128.02,253,900
2013/03/012,178.02,404.02,083.02,278.02,502,800
2013/02/012,245.02,335.02,077.02,175.02,631,400
2013/01/011,820.02,284.01,609.02,215.05,818,900
2012/12/011,570.01,790.01,444.01,762.03,140,800
2012/11/011,514.01,689.01,435.01,565.01,895,200
2012/10/011,850.01,851.01,404.01,513.02,041,600
2012/09/011,980.02,050.01,838.01,863.01,020,300
2012/08/012,184.02,287.01,979.01,979.01,050,000
2012/07/012,524.02,600.02,010.02,190.01,630,500
2012/06/012,193.02,635.02,077.02,492.01,386,000
2012/05/012,917.02,930.02,167.02,221.01,357,600
2012/04/013,155.03,155.02,807.02,917.01,853,000
2012/03/013,165.03,285.03,080.03,135.01,662,600
2012/02/013,110.03,450.03,070.03,195.01,917,400
2012/01/013,175.03,270.03,015.03,110.01,684,500
2011/12/013,785.03,810.03,070.03,170.01,362,600
2011/11/013,650.03,795.03,490.03,715.0936,800
2011/10/013,130.03,890.02,950.03,690.01,381,800
2011/09/013,425.03,475.03,015.03,250.0802,000
2011/08/014,075.04,140.03,235.03,420.01,569,700
91〜120件/全121件

TOP