東洋炭素(5310) 東証1部 ガラス・土石製品

2021年07月30日 15:00現在 現在値 2,869.0 前日比 -80.0(-2.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/07/262,897.03,020.02,850.02,869.0671,600
2021/07/192,883.02,890.02,763.02,832.0256,100
2021/07/122,779.02,933.02,761.02,914.0584,500
2021/07/052,847.02,865.02,697.02,758.0403,600
2021/06/282,874.02,882.02,718.02,812.0494,100
2021/06/212,670.02,906.02,665.02,888.0912,400
2021/06/142,710.02,830.02,630.02,693.0685,900
2021/06/072,789.02,797.02,593.02,680.0487,600
2021/05/312,429.02,739.02,410.02,739.01,080,300
2021/05/242,436.02,436.02,315.02,366.0320,700
2021/05/172,351.02,428.02,300.02,386.0351,100
2021/05/102,251.02,493.02,161.02,388.0920,900
2021/05/032,177.02,248.02,149.02,241.0153,100
2021/04/262,190.02,218.02,142.02,144.0324,500
2021/04/192,129.02,184.02,057.02,164.0428,100
2021/04/122,092.02,138.02,059.02,100.0317,500
2021/04/052,101.02,158.02,040.02,074.0375,300
2021/03/292,167.02,175.02,060.02,087.0489,500
2021/03/222,200.02,210.02,045.02,166.0350,000
2021/03/152,095.02,191.02,089.02,189.0357,000
2021/03/082,000.02,086.01,971.02,066.0438,100
2021/03/011,915.01,993.01,914.01,975.0292,400
2021/02/222,001.02,011.01,890.01,890.0312,000
2021/02/151,985.02,170.01,975.01,999.0701,300
2021/02/082,025.02,095.01,992.02,044.0420,200
2021/02/011,917.02,019.01,896.02,004.0378,300
2021/01/252,044.02,089.01,913.01,927.0507,000
2021/01/182,038.02,074.02,013.02,036.0256,600
2021/01/111,987.02,109.01,980.02,053.0446,000
2021/01/042,006.02,042.01,918.02,000.0466,300
1〜30件/全56件

TOP