アーキテクツ・スタジオ・ジャパン(6085) 東証マザーズ サービス業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/09/09984.0999.0969.0984.01,600
2021/09/081,038.01,038.0984.0999.02,300
2021/09/071,037.01,090.01,034.01,038.01,100
2021/09/061,052.01,053.01,050.01,050.0800
2021/09/031,090.01,100.01,043.01,098.028,100
2021/09/021,097.01,097.01,067.01,097.01,600
2021/09/011,100.01,105.01,030.01,097.07,800
2021/08/311,140.01,140.01,110.01,110.0500
2021/08/301,190.01,190.01,100.01,130.05,100
2021/08/271,166.01,166.01,166.01,166.0100
2021/08/26-----
2021/08/25-----
2021/08/241,175.01,200.01,139.01,169.01,400
2021/08/231,160.01,160.01,145.01,145.01,100
2021/08/201,129.01,130.01,129.01,130.04,100
2021/08/191,110.01,129.01,109.01,129.01,200
2021/08/18-----
2021/08/171,065.01,130.01,020.01,110.06,600
2021/08/161,061.01,095.01,060.01,095.0400
2021/08/131,087.01,087.01,040.01,068.0400
2021/08/121,065.01,076.01,065.01,076.0200
2021/08/111,037.01,067.01,037.01,065.0400
2021/08/101,039.01,067.01,039.01,067.0200
2021/08/061,039.01,067.01,038.01,067.0500
2021/08/051,047.01,067.01,037.01,067.0400
2021/08/041,030.01,077.01,030.01,077.0400
2021/08/031,042.01,060.01,042.01,060.0800
2021/08/021,098.01,099.01,042.01,072.02,500
2021/07/301,040.01,068.01,014.01,068.0500
2021/07/291,071.01,071.01,071.01,071.0100
31〜60件/全63件

TOP