NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2020年10月27日 15:00現在 現在値 21,190.0 前日比 -30.0(-0.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/1921,320.021,580.021,110.021,280.023,033,384
2020/10/1221,370.021,510.021,020.021,100.018,980,698
2020/10/0520,820.021,650.020,810.021,420.024,693,530
2020/09/2820,780.021,460.020,270.020,390.027,368,675
2020/09/2120,510.020,770.020,180.020,510.018,371,060
2020/09/1421,020.021,150.020,580.020,750.022,205,191
2020/09/0720,380.020,850.019,920.020,810.030,281,604
2020/08/3120,450.021,150.020,220.020,480.033,521,606
2020/08/2420,020.020,890.019,370.019,980.035,662,606
2020/08/1720,480.020,580.019,870.020,040.027,068,709
2020/08/1019,360.020,740.019,310.020,640.028,665,335
2020/08/0318,420.019,460.018,320.018,970.028,966,564
2020/07/2719,240.019,910.017,970.018,020.027,280,491
2020/07/2019,810.020,070.019,470.019,800.011,562,699
2020/07/1319,530.020,130.019,410.019,680.033,302,400
2020/07/0619,030.019,760.019,010.019,040.036,804,436
2020/06/2918,840.019,260.018,450.019,000.041,751,837
2020/06/2219,050.019,660.018,740.019,380.048,066,881
2020/06/1518,760.019,550.017,710.019,260.061,000,762
2020/06/0820,560.020,640.018,160.019,060.064,535,853
2020/06/0118,490.020,120.018,440.020,060.064,732,162
2020/05/2516,460.018,530.016,290.018,360.065,774,327
2020/05/1815,600.016,560.015,400.015,990.041,501,798
2020/05/1115,940.016,240.015,140.015,420.047,183,571
2020/05/0414,590.015,690.014,560.015,680.018,525,954
2020/04/2714,630.015,990.014,590.014,890.044,214,754
2020/04/2014,860.015,140.013,730.014,330.052,649,795
2020/04/1314,390.015,350.014,000.015,260.065,424,032
2020/04/0612,380.014,810.012,300.014,690.098,942,534
2020/03/3013,550.014,600.012,090.012,350.090,810,271
1〜30件/全55件

TOP