NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2020年10月28日 15:00現在 現在値 21,080.0 前日比 -110.0(-0.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/0120,300.021,460.019,920.020,700.0115,448,915
2020/08/0118,420.020,890.018,320.020,410.0127,656,266
2020/07/0119,110.020,130.017,970.018,020.0131,234,485
2020/06/0118,490.020,640.017,710.018,980.0257,803,036
2020/05/0115,350.018,530.014,560.018,360.0185,111,151
2020/04/0113,500.015,990.012,090.015,730.0300,489,568
2020/03/0117,230.018,720.010,330.013,890.0488,732,278
2020/02/0120,700.022,950.017,360.017,630.0154,914,612
2020/01/0121,660.023,240.020,890.021,460.0101,948,298
2019/12/0121,860.023,220.021,230.022,470.077,568,013
2019/11/0120,670.022,310.020,640.021,710.093,776,187
2019/10/0119,130.021,190.018,170.021,060.0108,181,384
2019/09/0116,820.019,630.016,740.018,970.0112,128,628
2019/08/0118,100.018,450.015,990.017,000.0140,974,905
2019/07/0118,640.018,900.017,500.018,410.0102,988,788
2019/06/0116,420.018,340.016,370.017,970.088,881,099
2019/05/0119,540.019,570.016,840.016,850.0117,094,830
2019/04/0118,520.019,940.018,400.019,740.0107,745,521
2019/03/0118,200.018,850.017,130.017,920.0115,757,593
2019/02/0117,060.018,410.016,260.017,980.0115,586,217
2019/01/0114,900.017,240.014,610.017,040.0137,750,161
2018/12/0120,370.020,520.014,230.015,820.0187,675,946
2018/11/0119,010.020,350.017,970.019,930.0155,920,378
2018/10/0123,600.024,120.017,590.019,170.0230,207,313
2018/09/0120,750.023,800.019,590.023,500.0117,077,068
2018/08/0120,460.021,150.019,000.020,820.0123,925,620
2018/07/0119,770.021,000.018,390.020,290.0132,508,923
2018/06/0119,560.021,130.019,440.019,900.0110,538,159
2018/05/0120,200.021,240.019,210.019,720.098,781,305
2018/04/0118,400.020,250.017,750.020,230.0143,552,972
1〜30件/全36件

TOP