CSSホールディングス(2304) 東証JASDAQ サービス業

2020年09月25日 12:44現在 現在値 283.0 前日比 -5.0(-1.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/08/12260.0277.0260.0260.02,500
2020/08/11254.0274.0253.0260.08,800
2020/08/07257.0257.0257.0257.0200
2020/08/06269.0269.0253.0256.04,400
2020/08/05259.0259.0258.0258.0400
2020/08/04268.0268.0265.0267.01,300
2020/08/03263.0263.0263.0263.0300
2020/07/31271.0272.0252.0255.09,100
2020/07/30275.0276.0272.0276.01,600
2020/07/29273.0275.0273.0274.0900
2020/07/28281.0287.0274.0274.03,100
2020/07/27280.0300.0274.0289.04,200
2020/07/22278.0278.0275.0275.01,500
2020/07/21276.0285.0276.0280.04,000
2020/07/20278.0279.0276.0277.01,600
2020/07/17282.0282.0277.0277.03,600
2020/07/16283.0283.0281.0282.01,900
2020/07/15284.0285.0278.0279.08,100
2020/07/14275.0279.0275.0278.04,200
2020/07/13274.0278.0274.0275.0900
2020/07/10269.0276.0269.0276.0700
2020/07/09270.0280.0270.0276.03,000
2020/07/08267.0274.0267.0273.01,000
2020/07/07272.0275.0271.0271.0700
2020/07/06273.0281.0267.0278.02,500
2020/07/03273.0274.0263.0273.01,700
2020/07/02266.0278.0266.0275.03,600
2020/07/01265.0271.0264.0266.03,900
2020/06/30268.0271.0268.0271.02,100
2020/06/29263.0275.0263.0268.05,900
31〜60件/全62件

TOP