CSSホールディングス(2304) 東証JASDAQ サービス業

2020年09月25日 15:00現在 現在値 282.0 前日比 -6.0(-2.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/08/01263.0277.0253.0268.0115,600
2020/07/01265.0300.0252.0255.061,800
2020/06/01263.0316.0260.0271.0176,500
2020/05/01260.0282.0239.0259.0179,200
2020/04/01208.0293.0199.0260.0657,900
2020/03/01290.0326.0192.0211.0342,400
2020/02/01368.0390.0280.0304.0126,600
2020/01/01381.0405.0373.0375.0155,100
2019/12/01383.0395.0371.0387.0159,800
2019/11/01396.0414.0370.0380.0203,300
2019/10/01400.0418.0394.0395.0210,700
2019/09/01388.0414.0388.0402.0152,800
2019/08/01406.0410.0373.0386.079,400
2019/07/01403.0413.0382.0406.0157,100
2019/06/01393.0409.0370.0405.0216,300
2019/05/01436.0445.0360.0393.0252,800
2019/04/01430.0454.0403.0444.0520,700
2019/03/01407.0425.0385.0419.0311,600
2019/02/01378.0430.0377.0406.0312,100
2019/01/01329.0394.0329.0383.069,800
2018/12/01403.0423.0303.0341.0281,400
2018/11/01373.0480.0363.0405.01,170,200
2018/10/01397.0404.0347.0374.0140,500
2018/09/01403.0448.0392.0398.0200,800
2018/08/01424.0434.0384.0408.0138,500
2018/07/01423.0429.0410.0417.098,100
2018/06/01411.0443.0405.0415.0102,400
2018/05/01494.0525.0410.0411.0301,500
2018/04/01424.0481.0409.0481.0159,300
2018/03/01425.0440.0404.0425.062,900
1〜30件/全60件

TOP