フュートレック(2468) 東証2部 サービス業

2020年10月29日 10:40現在 現在値 401.0 前日比 -7.0(-1.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/29400.0404.0400.0401.08,200
2020/10/28407.0412.0407.0408.04,300
2020/10/27405.0412.0405.0412.08,200
2020/10/26415.0416.0407.0413.09,200
2020/10/23422.0422.0408.0410.033,500
2020/10/22432.0432.0416.0424.016,700
2020/10/21432.0432.0429.0429.07,100
2020/10/20428.0432.0426.0429.06,500
2020/10/19435.0435.0427.0428.08,000
2020/10/16430.0439.0424.0425.026,700
2020/10/15442.0444.0423.0434.056,300
2020/10/14450.0457.0447.0447.036,000
2020/10/13455.0455.0449.0450.022,300
2020/10/12452.0455.0450.0453.017,200
2020/10/09451.0454.0442.0452.021,300
2020/10/08468.0470.0450.0451.057,100
2020/10/07443.0465.0442.0460.099,600
2020/10/06436.0439.0432.0435.014,700
2020/10/05424.0436.0421.0432.021,400
2020/10/02427.0439.0415.0416.047,100
2020/10/01-----
2020/09/30438.0446.0422.0427.053,500
2020/09/29451.0492.0428.0444.0320,900
2020/09/28450.0453.0438.0440.034,700
2020/09/25445.0467.0439.0446.063,600
2020/09/24460.0495.0435.0441.0551,900
2020/09/23408.0435.0404.0428.078,500
2020/09/18390.0400.0390.0400.022,700
2020/09/17385.0387.0383.0386.08,300
2020/09/16392.0392.0380.0383.023,000
1〜30件/全64件

TOP