日本グランデ株式会社(2976) 札証アンビシャス 不動産業

2020年10月20日 15:26現在 現在値 688.0 前日比 -32.0(-4.44 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/12730.0738.0703.0703.03,000
2020/10/05720.0749.0701.0738.07,500
2020/09/28738.0750.0710.0720.05,200
2020/09/21709.0743.0694.0738.05,200
2020/09/14702.0725.0685.0709.05,400
2020/09/07687.0702.0687.0702.04,600
2020/08/31658.0687.0643.0687.012,200
2020/08/24654.0698.0651.0658.06,300
2020/08/17663.0682.0650.0664.05,400
2020/08/10679.0704.0670.0683.01,600
2020/08/03670.0689.0666.0675.01,400
2020/07/27700.0716.0635.0670.09,200
2020/07/20695.0720.0695.0698.02,400
2020/07/13719.0734.0700.0704.06,800
2020/07/06670.0724.0670.0719.07,100
2020/06/29673.0738.0650.0668.09,100
2020/06/22670.0678.0657.0674.06,100
2020/06/15643.0687.0643.0680.04,600
2020/06/08675.0682.0623.0667.05,000
2020/06/01692.0692.0672.0685.02,300
2020/05/25690.0709.0605.0697.09,300
2020/05/18722.0722.0670.0680.06,900
2020/05/11687.0724.0668.0718.03,500
2020/05/04690.0703.0650.0680.03,200
2020/04/27700.0731.0652.0705.04,300
2020/04/20690.0751.0660.0742.04,500
2020/04/13650.0708.0631.0705.08,600
2020/04/06584.0664.0579.0659.04,700
2020/03/30593.0660.0569.0634.05,600
2020/03/23560.0685.0499.0673.011,800
1〜30件/全54件

TOP