日本グランデ株式会社(2976) 札証アンビシャス 不動産業

2020年10月29日 09:40現在 現在値 700.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/29700.0700.0700.0700.0500
2020/10/28700.0700.0700.0700.02,700
2020/10/27700.0700.0700.0700.03,000
2020/10/26700.0700.0700.0700.01,000
2020/10/23700.0700.0700.0700.0600
2020/10/22700.0700.0700.0700.0100
2020/10/21688.0715.0688.0700.0500
2020/10/20720.0720.0685.0688.01,500
2020/10/19730.0730.0720.0720.0500
2020/10/16705.0705.0703.0703.0500
2020/10/15720.0720.0720.0720.0200
2020/10/14720.0731.0720.0720.0900
2020/10/13723.0723.0720.0720.0300
2020/10/12730.0738.0730.0738.01,100
2020/10/09723.0738.0723.0738.0200
2020/10/08732.0745.0732.0745.01,400
2020/10/07714.0739.0714.0739.01,100
2020/10/06719.0738.0701.0714.03,600
2020/10/05720.0749.0719.0719.01,200
2020/10/02735.0735.0720.0720.0900
2020/10/01-----
2020/09/30750.0750.0735.0735.0900
2020/09/29740.0750.0740.0750.01,600
2020/09/28738.0749.0710.0749.01,800
2020/09/25720.0738.0716.0738.01,300
2020/09/24695.0743.0695.0720.02,700
2020/09/23709.0709.0694.0694.01,200
2020/09/18709.0709.0709.0709.0100
2020/09/17717.0717.0709.0709.0500
2020/09/16709.0718.0685.0718.03,200
1〜30件/全64件

TOP