イントランス(3237) 東証マザーズ 不動産業

2020年08月04日 15:00現在 現在値 76.0 前日比 +5.0(+7.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/0187.0101.067.067.07,480,700
2020/06/0196.0119.083.086.016,561,300
2020/05/0160.0130.058.093.023,920,300
2020/04/0153.064.047.060.03,605,800
2020/03/0178.084.045.053.08,953,100
2020/02/01118.0125.073.076.03,077,400
2020/01/01125.0131.0119.0121.02,183,300
2019/12/01131.0135.0124.0125.02,581,400
2019/11/01128.0141.0123.0130.06,479,000
2019/10/01125.0135.0123.0129.01,932,400
2019/09/01126.0130.0122.0125.01,030,800
2019/08/01135.0137.0120.0126.01,603,200
2019/07/01135.0149.0134.0137.01,503,100
2019/06/01127.0148.0121.0133.02,577,800
2019/05/01130.0159.0118.0127.012,047,000
2019/04/01141.0159.0130.0132.02,108,200
2019/03/01148.0153.0134.0141.01,503,300
2019/02/01144.0173.0142.0148.03,849,600
2019/01/01132.0158.0127.0143.01,765,100
2018/12/01198.0199.0113.0135.04,394,500
2018/11/01158.0203.0155.0196.06,925,500
2018/10/01149.0182.0148.0158.09,358,000
2018/09/01143.0156.0139.0148.01,805,400
2018/08/01155.0157.0136.0142.01,753,400
2018/07/01164.0174.0135.0155.05,952,700
2018/06/01171.0187.0155.0161.03,529,800
2018/05/01170.0186.0164.0172.04,393,200
2018/04/01200.0200.0155.0171.05,276,300
2018/03/01204.0207.0181.0202.03,686,000
2018/02/01215.0220.0172.0208.09,091,800
1〜30件/全120件

TOP