イントランス(3237) 東証マザーズ 不動産業

2020年07月14日 15:00現在 現在値 82.0 前日比 -1.0(-1.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09128.0134.0126.0128.0879,300
2019/12/02131.0135.0130.0131.0571,800
2019/11/25125.0141.0123.0130.04,331,500
2019/11/18126.0137.0123.0125.01,435,700
2019/11/11127.0128.0124.0126.0418,600
2019/11/04127.0129.0125.0127.0230,800
2019/10/28126.0130.0125.0126.0298,700
2019/10/21126.0128.0124.0126.0209,900
2019/10/14128.0131.0126.0126.0304,000
2019/10/07127.0135.0123.0126.0931,200
2019/09/30126.0127.0123.0127.0283,200
2019/09/23128.0130.0126.0126.0169,200
2019/09/16130.0130.0124.0129.0259,200
2019/09/09128.0130.0125.0129.0257,000
2019/09/02126.0128.0122.0128.0313,200
2019/08/26127.0128.0123.0126.0240,200
2019/08/19125.0137.0124.0129.0644,400
2019/08/12125.0126.0120.0124.0218,900
2019/08/05132.0133.0123.0125.0445,100
2019/07/29137.0138.0132.0133.092,500
2019/07/22136.0139.0134.0137.0126,300
2019/07/15139.0140.0134.0135.0194,000
2019/07/08147.0149.0138.0140.0462,600
2019/07/01135.0148.0134.0146.0682,300
31〜54件/全54件

TOP