イントランス(3237) 東証マザーズ 不動産業

2020年12月02日 15:00現在 現在値 73.0 前日比 -1.0(-1.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/0273.074.072.073.0272,600
2020/12/0173.075.073.074.067,600
2020/11/3073.075.072.074.0107,500
2020/11/2773.074.072.073.0144,700
2020/11/2675.075.072.072.0106,300
2020/11/2577.077.074.074.0265,500
2020/11/2477.078.076.076.068,800
2020/11/2078.078.075.077.063,500
2020/11/1978.078.077.077.041,200
2020/11/1879.079.077.077.051,600
2020/11/1778.078.077.078.049,000
2020/11/1677.078.077.077.026,200
2020/11/1377.078.076.077.054,900
2020/11/1282.082.076.078.0240,600
2020/11/1180.083.079.081.0117,100
2020/11/1080.081.078.080.066,500
2020/11/0979.080.078.079.069,800
2020/11/0679.079.078.078.017,600
2020/11/0578.079.077.079.037,000
2020/11/0478.078.077.078.015,300
2020/11/0276.078.076.077.055,600
2020/10/3082.082.076.077.0203,000
2020/10/2980.082.080.082.051,200
2020/10/2883.083.080.081.057,200
2020/10/2781.082.080.082.072,000
2020/10/2681.082.081.081.058,900
2020/10/2382.082.081.082.037,700
2020/10/2284.084.081.081.0116,900
2020/10/2183.084.082.083.017,600
2020/10/2083.084.082.083.050,300
1〜30件/全62件

TOP