イントランス(3237) 東証マザーズ 不動産業

2020年05月29日 15:00現在 現在値 93.0 前日比 -5.0(-5.10 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/2994.097.093.093.0679,500
2020/05/28105.0106.094.098.01,128,000
2020/05/27100.0109.096.0104.01,705,800
2020/05/26120.0130.0100.0105.07,496,600
2020/05/2578.0100.077.0100.08,255,000
2020/05/2267.075.067.070.0386,700
2020/05/2167.068.066.068.0108,500
2020/05/2067.067.065.067.0129,200
2020/05/1966.067.065.067.0115,300
2020/05/1865.066.065.066.061,700
2020/05/1566.067.064.066.0308,000
2020/05/1465.066.062.065.0475,300
2020/05/1371.072.063.064.01,924,600
2020/05/1263.065.061.061.0447,200
2020/05/1159.065.058.065.0430,000
2020/05/0860.061.059.060.093,300
2020/05/0758.060.058.059.088,700
2020/05/0160.061.058.059.086,900
2020/04/3061.063.060.060.0157,700
2020/04/2859.061.058.061.0122,500
2020/04/2758.059.057.059.087,600
2020/04/2457.058.056.057.077,600
2020/04/2357.058.054.055.0124,800
2020/04/2257.058.055.057.0129,600
2020/04/2162.064.057.057.0508,700
2020/04/2060.061.060.061.056,000
2020/04/1761.062.060.060.0100,000
2020/04/1659.060.058.060.082,300
2020/04/1559.062.058.060.0241,300
2020/04/1457.060.057.059.095,900
1〜30件/全60件

TOP