イントランス(3237) 東証マザーズ 不動産業

2020年12月02日 15:00現在 現在値 73.0 前日比 -1.0(-1.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/11/2377.078.072.073.0585,300
2020/11/1677.079.075.077.0231,500
2020/11/0979.083.076.077.0548,900
2020/11/0276.079.076.078.0125,500
2020/10/2681.083.076.077.0442,300
2020/10/1983.084.081.082.0279,000
2020/10/1286.094.082.082.01,871,300
2020/10/0581.088.081.086.0476,900
2020/09/2882.085.081.081.0311,200
2020/09/2184.086.081.082.0486,300
2020/09/1486.0105.083.084.04,348,200
2020/09/0783.089.081.086.0714,600
2020/08/3181.087.080.083.0876,800
2020/08/2490.091.078.080.03,217,400
2020/08/1776.096.073.087.08,726,100
2020/08/1072.077.072.075.0226,700
2020/08/0368.077.068.072.0570,000
2020/07/2777.079.067.067.0589,600
2020/07/2079.086.077.077.0620,300
2020/07/1383.0101.079.079.05,084,900
2020/07/0683.089.078.078.0734,500
2020/06/2990.099.083.085.01,926,000
2020/06/2289.0109.089.092.04,536,900
2020/06/1591.092.083.089.01,137,900
2020/06/0895.0100.084.089.02,484,300
2020/06/0196.0119.089.093.06,927,600
1〜26件/全26件

TOP