イントランス(3237) 東証マザーズ 不動産業

2020年05月29日 15:00現在 現在値 93.0 前日比 -5.0(-5.10 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/2578.0130.077.093.019,264,900
2020/05/1865.075.065.070.0801,400
2020/05/1159.072.058.066.03,585,100
2020/05/0458.061.058.060.0182,000
2020/04/2758.063.057.059.0454,700
2020/04/2060.064.054.057.0896,700
2020/04/1356.062.055.060.0609,800
2020/04/0647.062.047.056.01,252,400
2020/03/3055.055.047.047.01,022,700
2020/03/2352.066.050.059.01,288,900
2020/03/1651.055.045.052.01,187,600
2020/03/0966.066.046.049.03,291,200
2020/03/0278.084.065.071.02,641,800
2020/02/2495.0101.073.076.0924,400
2020/02/17113.0113.096.0102.0939,700
2020/02/10116.0117.0113.0113.0290,800
2020/02/03118.0125.0114.0116.0922,500
2020/01/27125.0125.0119.0121.0436,100
2020/01/20129.0130.0125.0125.0312,000
2020/01/13124.0131.0123.0128.0882,500
2020/01/06125.0125.0120.0123.0552,700
2019/12/30125.0126.0124.0125.047,300
2019/12/23126.0127.0124.0124.0561,300
2019/12/16129.0131.0126.0126.0521,700
2019/12/09128.0134.0126.0128.0879,300
2019/12/02131.0135.0130.0131.0571,800
2019/11/25125.0141.0123.0130.04,331,500
1〜27件/全27件

TOP