東急不動産ホールディングス(3289) 東証1部 不動産業

2020年10月20日 15:00現在 現在値 472.0 前日比 -11.0(-2.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/01449.0491.0445.0451.075,064,300
2020/08/01403.0473.0399.0456.086,751,100
2020/07/01500.0505.0402.0403.099,657,100
2020/06/01550.0624.0490.0504.093,197,300
2020/05/01525.0561.0489.0546.072,587,900
2020/04/01508.0538.0427.0535.096,886,200
2020/03/01671.0737.0425.0518.0148,557,400
2020/02/01762.0810.0675.0681.048,563,500
2020/01/01746.0786.0720.0776.042,947,400
2019/12/01753.0782.0731.0755.051,192,400
2019/11/01718.0757.0691.0751.065,752,300
2019/10/01688.0739.0675.0721.059,031,800
2019/09/01655.0706.0640.0689.050,693,000
2019/08/01630.0664.0582.0659.050,916,300
2019/07/01609.0654.0605.0633.042,792,900
2019/06/01600.0635.0588.0595.046,089,300
2019/05/01625.0649.0591.0606.056,102,600
2019/04/01670.0674.0604.0626.049,639,300
2019/03/01616.0669.0615.0662.064,768,700
2019/02/01592.0627.0580.0615.057,527,000
2019/01/01528.0598.0522.0592.058,759,100
2018/12/01641.0641.0501.0542.082,814,400
2018/11/01633.0658.0600.0637.084,956,800
2018/10/01789.0794.0622.0636.0209,924,400
2018/09/01754.0811.0715.0792.039,632,700
2018/08/01755.0771.0693.0757.047,499,200
2018/07/01776.0782.0723.0758.040,390,300
2018/06/01796.0826.0764.0782.038,436,900
2018/05/01860.0878.0763.0804.043,435,300
2018/04/01770.0864.0743.0862.052,540,200
1〜30件/全84件

TOP