東急不動産ホールディングス(3289) 東証1部 不動産業

2020年10月20日 15:00現在 現在値 472.0 前日比 -11.0(-2.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/04452.0459.0449.0457.03,258,400
2020/09/03468.0470.0457.0463.03,543,500
2020/09/02453.0459.0451.0456.02,823,700
2020/09/01449.0453.0445.0450.03,584,100
2020/08/31451.0462.0451.0456.05,592,400
2020/08/28437.0451.0435.0441.06,979,100
2020/08/27444.0447.0432.0433.04,162,700
2020/08/26452.0454.0448.0451.02,399,700
2020/08/25454.0461.0451.0457.04,381,300
2020/08/24454.0454.0441.0442.02,543,000
2020/08/21447.0456.0446.0452.03,394,200
2020/08/20453.0455.0442.0444.05,148,000
2020/08/19448.0464.0443.0464.03,569,200
2020/08/18446.0450.0442.0447.02,893,900
2020/08/17453.0459.0449.0449.02,246,100
2020/08/14459.0460.0450.0450.02,863,300
2020/08/13468.0469.0451.0460.05,258,200
2020/08/12472.0473.0463.0469.04,597,600
2020/08/11446.0469.0446.0466.05,368,800
2020/08/07440.0447.0432.0442.04,623,300
2020/08/06436.0443.0430.0432.04,679,000
2020/08/05432.0443.0424.0440.06,453,200
2020/08/04416.0434.0416.0432.04,205,800
2020/08/03403.0415.0399.0410.05,392,300
2020/07/31420.0427.0402.0403.06,483,000
2020/07/30436.0438.0422.0423.03,562,000
2020/07/29432.0441.0428.0435.02,968,500
2020/07/28440.0442.0435.0435.02,468,400
2020/07/27445.0447.0436.0444.03,353,100
2020/07/22450.0457.0447.0449.02,747,400
31〜60件/全62件

TOP