東急不動産ホールディングス(3289) 東証1部 不動産業

2020年10月20日 15:00現在 現在値 472.0 前日比 -11.0(-2.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/12491.0502.0476.0476.012,758,000
2020/10/05458.0500.0458.0490.020,987,900
2020/09/28456.0468.0446.0452.018,025,800
2020/09/21478.0481.0445.0451.014,269,800
2020/09/14485.0491.0478.0486.015,763,600
2020/09/07465.0487.0462.0484.019,005,000
2020/08/31451.0470.0445.0457.018,802,100
2020/08/24454.0461.0432.0441.020,465,800
2020/08/17453.0464.0442.0452.017,251,400
2020/08/10446.0473.0446.0450.018,087,900
2020/08/03403.0447.0399.0442.025,353,600
2020/07/27445.0447.0402.0403.018,835,000
2020/07/20456.0459.0445.0449.07,831,100
2020/07/13444.0476.0434.0453.026,842,800
2020/07/06468.0480.0433.0433.030,660,200
2020/06/29500.0513.0465.0473.023,542,900
2020/06/22528.0541.0490.0513.017,200,300
2020/06/15549.0562.0518.0532.024,367,200
2020/06/08620.0624.0528.0556.024,419,000
2020/06/01550.0603.0543.0600.019,155,900
2020/05/25504.0560.0504.0546.025,487,500
2020/05/18505.0539.0489.0492.021,693,800
2020/05/11538.0561.0500.0504.015,246,000
2020/05/04501.0532.0500.0529.06,065,000
2020/04/27499.0538.0498.0511.014,577,200
2020/04/20480.0503.0478.0495.015,106,700
1〜26件/全26件

TOP