イーグランド(3294) 東証1部 不動産業

2020年07月15日 15:00現在 現在値 718.0 前日比 +14.0(+1.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/06/01677.0728.0669.0704.0302,300
2020/05/01632.0698.0617.0664.0263,400
2020/04/01601.0633.0549.0633.0307,700
2020/03/01684.0746.0557.0615.0683,000
2020/02/01851.0864.0702.0702.0550,000
2020/01/01881.0889.0810.0826.0419,900
2019/12/01813.0895.0794.0881.0542,000
2019/11/01765.0817.0757.0802.0362,800
2019/10/01696.0759.0691.0752.0344,200
2019/09/01662.0731.0661.0698.0228,900
2019/08/01712.0714.0652.0661.0254,700
2019/07/01700.0721.0688.0708.0389,600
2019/06/01652.0691.0630.0686.0171,000
2019/05/01660.0674.0643.0657.0183,200
2019/04/01683.0692.0657.0660.0172,400
2019/03/01705.0736.0672.0676.0385,500
2019/02/01668.0716.0660.0706.0326,400
2019/01/01628.0689.0612.0668.0311,300
2018/12/01746.0752.0572.0633.0753,200
2018/11/01733.0752.0711.0740.0406,700
2018/10/01806.0809.0704.0728.0701,600
2018/09/01861.0861.0767.0801.01,016,900
2018/08/01911.01,098.0809.0864.02,383,600
2018/07/011,156.01,191.0919.0921.0385,900
2018/06/011,175.01,239.01,120.01,138.0176,100
2018/05/011,180.01,299.01,159.01,182.0283,600
2018/04/011,208.01,233.01,139.01,186.0268,500
2018/03/011,281.01,287.01,121.01,208.0431,800
2018/02/011,460.01,468.01,078.01,295.01,301,600
2018/01/011,363.01,575.01,343.01,463.01,131,300
1〜30件/全60件

TOP