SUMCO(3436) 東証1部 金属製品

2020年07月15日 15:00現在 現在値 1,632.0 前日比 +9.0(+0.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/061,586.01,670.01,585.01,620.025,070,100
2020/06/291,583.01,667.01,560.01,590.034,898,300
2020/06/221,623.01,663.01,590.01,614.027,255,600
2020/06/151,580.01,629.01,517.01,629.034,718,300
2020/06/081,719.01,743.01,548.01,607.035,953,100
2020/06/011,657.01,710.01,642.01,685.032,646,900
2020/05/251,659.01,713.01,622.01,651.035,298,800
2020/05/181,598.01,676.01,563.01,628.032,090,000
2020/05/111,638.01,717.01,616.01,649.050,695,100
2020/05/041,487.01,558.01,485.01,549.014,037,600
2020/04/271,450.01,565.01,444.01,506.033,837,000
2020/04/201,476.01,531.01,407.01,424.041,917,300
2020/04/131,423.01,567.01,414.01,516.043,560,000
2020/04/061,275.01,491.01,270.01,453.055,831,600
2020/03/301,350.01,433.01,259.01,285.052,905,100
2020/03/231,064.01,464.01,041.01,400.076,847,200
2020/03/161,297.01,326.01,071.01,076.068,002,300
2020/03/091,542.01,563.01,219.01,282.090,925,800
2020/03/021,633.01,754.01,611.01,622.056,595,900
2020/02/241,853.01,952.01,607.01,641.061,352,900
2020/02/171,870.01,983.01,754.01,967.082,701,800
2020/02/101,736.01,930.01,725.01,916.048,484,800
2020/02/031,660.01,777.01,656.01,768.039,039,800
2020/01/271,825.01,856.01,698.01,740.052,753,500
2020/01/201,900.01,929.01,839.01,885.035,281,700
2020/01/131,910.01,950.01,869.01,900.035,320,100
2020/01/061,779.01,892.01,711.01,881.047,159,600
2019/12/301,823.01,829.01,788.01,826.06,256,800
2019/12/231,860.01,872.01,816.01,832.030,040,500
2019/12/161,860.01,869.01,736.01,841.048,867,600
1〜30件/全54件

TOP