SUMCO(3436) 東証1部 金属製品

2020年07月15日 15:00現在 現在値 1,632.0 前日比 +9.0(+0.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/07/151,633.01,643.01,625.01,632.03,887,600
2020/07/141,612.01,641.01,605.01,623.04,041,900
2020/07/131,641.01,647.01,629.01,632.03,656,200
2020/07/101,642.01,649.01,620.01,620.04,492,000
2020/07/091,652.01,657.01,635.01,646.04,515,900
2020/07/081,635.01,663.01,627.01,655.05,011,400
2020/07/071,641.01,670.01,636.01,643.05,301,200
2020/07/061,586.01,641.01,585.01,640.05,749,600
2020/07/031,581.01,595.01,571.01,590.04,531,100
2020/07/021,624.01,626.01,560.01,576.010,361,800
2020/07/011,652.01,661.01,622.01,626.05,643,800
2020/06/301,625.01,667.01,617.01,649.08,861,300
2020/06/291,583.01,625.01,583.01,588.05,500,300
2020/06/261,618.01,623.01,596.01,614.04,779,400
2020/06/251,604.01,615.01,590.01,604.05,517,400
2020/06/241,643.01,645.01,619.01,627.05,014,000
2020/06/231,647.01,663.01,624.01,644.06,806,100
2020/06/221,623.01,645.01,615.01,620.05,138,700
2020/06/191,620.01,629.01,602.01,629.07,261,300
2020/06/181,598.01,610.01,577.01,605.05,066,200
2020/06/171,585.01,616.01,579.01,600.06,264,900
2020/06/161,580.01,607.01,560.01,588.07,867,800
2020/06/151,580.01,586.01,517.01,517.08,258,100
2020/06/121,567.01,614.01,548.01,607.09,780,500
2020/06/111,677.01,687.01,641.01,647.06,192,600
2020/06/101,684.01,708.01,668.01,683.05,418,100
2020/06/091,695.01,696.01,651.01,687.06,941,200
2020/06/081,719.01,743.01,706.01,712.07,620,700
2020/06/051,655.01,685.01,645.01,685.05,884,600
2020/06/041,680.01,683.01,643.01,647.07,542,200
1〜30件/全62件

TOP