SUMCO(3436) 東証1部 金属製品

2020年12月02日 15:00現在 現在値 2,303.0 前日比 +39.0(+1.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/191,594.01,612.01,591.01,592.03,137,100
2020/10/161,611.01,618.01,569.01,579.04,293,700
2020/10/151,600.01,611.01,588.01,601.02,961,100
2020/10/141,609.01,616.01,594.01,600.03,273,300
2020/10/131,585.01,628.01,581.01,617.08,006,200
2020/10/121,570.01,590.01,564.01,567.03,814,900
2020/10/091,551.01,559.01,541.01,557.03,947,800
2020/10/081,515.01,550.01,515.01,542.04,726,200
2020/10/071,495.01,520.01,487.01,509.03,251,800
2020/10/061,506.01,513.01,497.01,502.03,080,200
2020/10/051,497.01,509.01,496.01,496.03,764,400
2020/10/021,486.01,513.01,480.01,494.05,207,900
2020/10/01-----
2020/09/301,497.01,509.01,475.01,475.04,750,300
2020/09/291,467.01,502.01,465.01,493.04,808,300
2020/09/281,477.01,480.01,442.01,470.03,438,200
2020/09/251,480.01,484.01,463.01,470.02,855,800
2020/09/241,453.01,476.01,449.01,467.03,418,300
2020/09/231,456.01,466.01,447.01,462.04,416,300
2020/09/181,480.01,481.01,453.01,456.04,511,400
2020/09/171,456.01,483.01,454.01,481.03,869,800
2020/09/161,453.01,469.01,449.01,465.03,389,500
2020/09/151,443.01,461.01,438.01,448.02,946,100
2020/09/141,437.01,448.01,425.01,448.03,275,700
2020/09/111,400.01,443.01,391.01,437.07,365,300
2020/09/101,410.01,416.01,400.01,405.04,566,900
2020/09/091,400.01,410.01,395.01,409.04,655,900
2020/09/081,422.01,432.01,413.01,431.03,516,900
2020/09/071,407.01,420.01,394.01,415.04,097,100
2020/09/041,415.01,428.01,397.01,426.05,897,800
31〜60件/全62件

TOP