SUMCO(3436) 東証1部 金属製品

2020年05月29日 15:00現在 現在値 1,651.0 前日比 -18.0(-1.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/04/131,423.01,444.01,414.01,416.06,667,700
2020/04/101,474.01,488.01,437.01,453.09,298,800
2020/04/091,463.01,491.01,446.01,481.010,333,400
2020/04/081,434.01,465.01,383.01,454.012,362,700
2020/04/071,448.01,467.01,407.01,460.012,863,600
2020/04/061,275.01,377.01,270.01,371.010,973,100
2020/04/031,340.01,349.01,259.01,285.010,477,600
2020/04/021,307.01,341.01,302.01,332.09,935,300
2020/04/011,391.01,399.01,311.01,329.010,298,300
2020/03/311,402.01,433.01,380.01,393.012,072,000
2020/03/301,350.01,396.01,342.01,383.010,121,900
2020/03/271,425.01,464.01,374.01,400.014,336,000
2020/03/261,364.01,442.01,361.01,371.014,787,900
2020/03/251,412.01,419.01,353.01,419.014,487,600
2020/03/241,207.01,296.01,191.01,292.017,374,200
2020/03/231,064.01,148.01,041.01,117.015,861,500
2020/03/191,211.01,219.01,071.01,076.016,603,500
2020/03/181,231.01,267.01,180.01,184.017,867,300
2020/03/171,166.01,283.01,137.01,238.020,372,400
2020/03/161,297.01,326.01,218.01,226.013,159,100
2020/03/131,247.01,335.01,219.01,282.017,764,200
2020/03/121,432.01,482.01,359.01,372.020,721,900
2020/03/111,541.01,563.01,477.01,477.014,438,200
2020/03/101,462.01,550.01,428.01,534.019,724,000
2020/03/091,542.01,548.01,478.01,502.018,277,500
2020/03/061,657.01,670.01,611.01,622.09,812,300
2020/03/051,704.01,709.01,664.01,684.09,071,200
2020/03/041,623.01,696.01,617.01,664.010,088,400
2020/03/031,753.01,754.01,662.01,662.012,753,700
2020/03/021,633.01,738.01,630.01,693.014,870,300
31〜60件/全60件

TOP