SUMCO(3436) 東証1部 金属製品

2020年05月29日 15:00現在 現在値 1,651.0 前日比 -18.0(-1.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/011,507.01,717.01,485.01,651.0140,760,000
2020/04/011,391.01,567.01,259.01,550.0197,218,600
2020/03/011,633.01,754.01,041.01,393.0314,565,100
2020/02/011,660.01,983.01,607.01,641.0231,579,300
2020/01/011,779.01,950.01,698.01,740.0170,514,900
2019/12/011,697.01,895.01,648.01,826.0171,823,100
2019/11/011,785.01,938.01,626.01,691.0195,338,300
2019/10/011,469.01,950.01,428.01,821.0307,560,500
2019/09/011,317.01,523.01,315.01,450.0151,446,200
2019/08/011,410.01,470.01,193.01,317.0193,658,200
2019/07/011,350.01,524.01,280.01,450.0193,163,500
2019/06/011,179.01,296.01,154.01,282.0174,146,600
2019/05/011,412.01,416.01,192.01,203.0224,324,400
2019/04/011,260.01,527.01,254.01,460.0268,554,100
2019/03/011,425.01,492.01,206.01,231.0232,164,500
2019/02/011,490.01,667.01,412.01,413.0226,342,500
2019/01/011,151.01,538.01,116.01,506.0294,820,900
2018/12/011,790.01,797.01,128.01,227.0246,563,000
2018/11/011,516.01,770.01,471.01,740.0245,517,100
2018/10/011,676.01,751.01,280.01,526.0279,292,600
2018/09/011,973.01,985.01,520.01,648.0185,300,200
2018/08/012,405.02,444.01,868.01,984.0165,902,100
2018/07/012,237.02,440.02,112.02,383.0130,881,700
2018/06/012,653.02,743.02,101.02,237.0166,561,300
2018/05/012,718.02,950.02,612.02,649.0113,973,000
2018/04/012,790.02,845.02,453.02,702.0150,427,500
2018/03/012,850.03,180.02,646.02,790.0145,607,900
2018/02/013,040.03,075.02,574.02,883.0169,944,300
2018/01/012,995.03,345.02,914.02,972.0125,407,500
2017/12/012,850.03,060.02,653.02,888.0203,377,200
1〜30件/全37件

TOP