株式会社ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ(3491) 東証マザーズ 不動産業

2020年05月29日 15:00現在 現在値 3,345.0 前日比 +55.0(+1.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/253,220.03,400.03,120.03,345.0260,000
2020/05/183,010.03,190.02,999.03,100.0155,900
2020/05/112,977.03,310.02,967.03,030.0202,700
2020/05/042,760.02,996.02,730.02,979.078,200
2020/04/272,751.02,889.02,730.02,766.070,000
2020/04/202,780.02,812.02,605.02,728.0128,600
2020/04/132,674.02,888.02,618.02,807.0218,000
2020/04/062,222.02,671.02,206.02,596.094,600
2020/03/302,255.02,520.02,190.02,297.0175,600
2020/03/231,970.02,579.01,880.02,294.0360,200
2020/03/161,936.02,406.01,900.01,980.0322,300
2020/03/092,362.02,598.01,797.01,864.0836,000
2020/03/022,595.02,925.02,461.02,525.0471,600
2020/02/243,005.03,115.02,561.02,591.0428,700
2020/02/173,345.03,455.03,180.03,265.0197,900
2020/02/103,540.03,620.03,345.03,355.0182,400
2020/02/033,425.03,735.03,390.03,610.0176,500
2020/01/273,960.04,010.03,335.03,575.0443,200
2020/01/204,310.04,310.04,040.04,060.0321,300
2020/01/134,150.04,530.04,150.04,335.0333,900
2020/01/064,105.04,245.03,860.04,195.0418,500
2019/12/304,200.04,270.04,090.04,175.089,300
2019/12/234,085.04,390.03,900.04,305.0665,300
2019/12/163,760.04,085.03,520.04,070.0667,900
2019/12/094,270.04,275.03,655.03,770.01,332,900
2019/12/024,000.04,315.03,905.04,130.0601,700
2019/11/253,985.04,045.03,805.04,010.0384,400
2019/11/183,775.04,050.03,720.03,960.0397,200
2019/11/113,195.03,815.03,160.03,775.0580,400
2019/11/042,885.03,260.02,850.03,200.0494,700
1〜30件/全56件
▲
TOP