時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/02/22 | 2,531.0 | 2,649.0 | 2,480.0 | 2,611.0 | 998,300 |
2021/02/15 | 2,379.0 | 2,645.0 | 2,351.0 | 2,536.0 | 1,410,400 |
2021/02/08 | 2,725.0 | 2,740.0 | 2,319.0 | 2,356.0 | 1,810,000 |
2021/02/01 | 2,520.0 | 2,714.0 | 2,473.0 | 2,692.0 | 1,688,300 |
2021/01/25 | 2,600.0 | 2,679.0 | 2,503.0 | 2,526.0 | 1,817,800 |
2021/01/18 | 2,672.0 | 2,762.0 | 2,567.0 | 2,587.0 | 2,880,700 |
2021/01/11 | 2,755.0 | 2,776.0 | 2,602.0 | 2,723.0 | 1,260,800 |
2021/01/04 | 3,180.0 | 3,185.0 | 2,580.0 | 2,734.0 | 1,808,900 |
2020/12/28 | 3,150.0 | 3,210.0 | 3,080.0 | 3,125.0 | 400,500 |
2020/12/21 | 3,260.0 | 3,335.0 | 2,990.0 | 3,110.0 | 1,425,900 |
2020/12/14 | 3,740.0 | 3,995.0 | 3,350.0 | 3,360.0 | 3,104,700 |
2020/12/07 | 3,450.0 | 3,700.0 | 3,205.0 | 3,690.0 | 987,900 |
2020/11/30 | 3,325.0 | 3,655.0 | 3,260.0 | 3,360.0 | 1,612,100 |
2020/11/23 | 3,030.0 | 3,330.0 | 2,966.0 | 3,315.0 | 857,700 |
2020/11/16 | 3,090.0 | 3,110.0 | 2,831.0 | 2,972.0 | 739,500 |
2020/11/09 | 3,300.0 | 3,340.0 | 2,838.0 | 3,090.0 | 971,100 |
2020/11/02 | 2,872.0 | 3,490.0 | 2,700.0 | 3,285.0 | 975,200 |
2020/10/26 | 3,296.6 | 3,323.3 | 2,800.0 | 2,890.0 | 1,347,210 |
2020/10/19 | 3,446.6 | 3,590.0 | 2,920.0 | 3,256.6 | 2,959,530 |
2020/10/12 | 3,466.6 | 3,816.6 | 3,283.3 | 3,430.0 | 5,117,451 |
2020/10/05 | 3,083.3 | 3,490.0 | 2,976.6 | 3,413.3 | 3,384,634 |
2020/09/28 | 2,973.3 | 3,130.0 | 2,760.0 | 2,983.3 | 2,189,122 |
2020/09/21 | 2,866.6 | 3,223.3 | 2,823.3 | 2,956.6 | 3,582,036 |
2020/09/14 | 2,320.0 | 3,033.3 | 2,186.6 | 2,723.3 | 6,187,262 |
2020/09/07 | 2,453.3 | 2,546.6 | 2,213.3 | 2,320.0 | 1,607,716 |
2020/08/31 | 2,333.3 | 2,696.6 | 2,263.3 | 2,420.0 | 2,460,925 |
2020/08/24 | 2,190.0 | 2,730.0 | 2,083.3 | 2,216.6 | 2,734,827 |
2020/08/17 | 2,203.3 | 2,300.0 | 2,073.3 | 2,223.3 | 649,806 |
2020/08/10 | 2,100.0 | 2,236.6 | 2,036.6 | 2,213.3 | 467,705 |
2020/08/03 | 2,100.0 | 2,286.6 | 2,100.0 | 2,133.3 | 446,104 |