株式会社ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ(3491) 東証マザーズ 不動産業

2020年12月02日 15:00現在 現在値 3,485.0 前日比 -50.0(-1.41 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/11/233,030.03,330.02,966.03,315.0857,700
2020/11/163,090.03,110.02,831.02,972.0739,500
2020/11/093,300.03,340.02,838.03,090.0971,100
2020/11/022,872.03,490.02,700.03,285.0975,200
2020/10/263,296.63,323.32,800.02,890.01,347,210
2020/10/193,446.63,590.02,920.03,256.62,959,530
2020/10/123,466.63,816.63,283.33,430.05,117,451
2020/10/053,083.33,490.02,976.63,413.33,384,634
2020/09/282,973.33,130.02,760.02,983.32,189,122
2020/09/212,866.63,223.32,823.32,956.63,582,036
2020/09/142,320.03,033.32,186.62,723.36,187,262
2020/09/072,453.32,546.62,213.32,320.01,607,716
2020/08/312,333.32,696.62,263.32,420.02,460,925
2020/08/242,190.02,730.02,083.32,216.62,734,827
2020/08/172,203.32,300.02,073.32,223.3649,806
2020/08/102,100.02,236.62,036.62,213.3467,705
2020/08/032,100.02,286.62,100.02,133.3446,104
2020/07/272,363.32,446.62,076.62,103.3948,609
2020/07/202,336.62,483.32,266.62,386.6762,908
2020/07/132,500.02,520.02,093.32,303.32,028,020
2020/07/062,083.32,593.32,070.02,490.02,711,427
2020/06/292,190.02,456.61,883.32,036.62,348,123
2020/06/221,926.62,423.31,836.62,230.04,105,841
2020/06/151,446.72,366.61,420.02,023.35,197,852
2020/06/081,198.31,506.71,196.71,408.32,705,427
2020/06/011,111.71,196.71,075.01,186.71,254,313
2020/05/251,073.31,133.31,040.01,115.0780,008
2020/05/181,003.31,063.3999.71,033.3467,705
2020/05/11992.31,103.3989.01,010.0608,106
2020/05/04920.0998.7910.0993.0234,602
1〜30件/全52件
▲
TOP