株式会社ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ(3491) 東証マザーズ 不動産業

2021年03月04日 11:28現在 現在値 2,608.0 前日比 -44.0(-1.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/02/222,531.02,649.02,480.02,611.0998,300
2021/02/152,379.02,645.02,351.02,536.01,410,400
2021/02/082,725.02,740.02,319.02,356.01,810,000
2021/02/012,520.02,714.02,473.02,692.01,688,300
2021/01/252,600.02,679.02,503.02,526.01,817,800
2021/01/182,672.02,762.02,567.02,587.02,880,700
2021/01/112,755.02,776.02,602.02,723.01,260,800
2021/01/043,180.03,185.02,580.02,734.01,808,900
2020/12/283,150.03,210.03,080.03,125.0400,500
2020/12/213,260.03,335.02,990.03,110.01,425,900
2020/12/143,740.03,995.03,350.03,360.03,104,700
2020/12/073,450.03,700.03,205.03,690.0987,900
2020/11/303,325.03,655.03,260.03,360.01,612,100
2020/11/233,030.03,330.02,966.03,315.0857,700
2020/11/163,090.03,110.02,831.02,972.0739,500
2020/11/093,300.03,340.02,838.03,090.0971,100
2020/11/022,872.03,490.02,700.03,285.0975,200
2020/10/263,296.63,323.32,800.02,890.01,347,210
2020/10/193,446.63,590.02,920.03,256.62,959,530
2020/10/123,466.63,816.63,283.33,430.05,117,451
2020/10/053,083.33,490.02,976.63,413.33,384,634
2020/09/282,973.33,130.02,760.02,983.32,189,122
2020/09/212,866.63,223.32,823.32,956.63,582,036
2020/09/142,320.03,033.32,186.62,723.36,187,262
2020/09/072,453.32,546.62,213.32,320.01,607,716
2020/08/312,333.32,696.62,263.32,420.02,460,925
2020/08/242,190.02,730.02,083.32,216.62,734,827
2020/08/172,203.32,300.02,073.32,223.3649,806
2020/08/102,100.02,236.62,036.62,213.3467,705
2020/08/032,100.02,286.62,100.02,133.3446,104
1〜30件/全52件
▲
TOP