時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/03/04 | 2,602.0 | 2,660.0 | 2,587.0 | 2,617.0 | 112,500 |
2021/03/03 | 2,579.0 | 2,658.0 | 2,550.0 | 2,652.0 | 250,500 |
2021/03/02 | 2,680.0 | 2,708.0 | 2,529.0 | 2,546.0 | 298,400 |
2021/03/01 | 2,633.0 | 2,675.0 | 2,599.0 | 2,666.0 | 258,900 |
2021/02/26 | 2,550.0 | 2,633.0 | 2,480.0 | 2,611.0 | 326,300 |
2021/02/25 | 2,589.0 | 2,649.0 | 2,553.0 | 2,629.0 | 296,300 |
2021/02/24 | 2,561.0 | 2,616.0 | 2,538.0 | 2,539.0 | 268,100 |
2021/02/22 | 2,531.0 | 2,595.0 | 2,499.0 | 2,563.0 | 107,600 |
2021/02/19 | 2,498.0 | 2,565.0 | 2,478.0 | 2,536.0 | 142,700 |
2021/02/18 | 2,590.0 | 2,645.0 | 2,486.0 | 2,512.0 | 236,400 |
2021/02/17 | 2,520.0 | 2,613.0 | 2,514.0 | 2,593.0 | 173,600 |
2021/02/16 | 2,521.0 | 2,624.0 | 2,510.0 | 2,557.0 | 396,800 |
2021/02/15 | 2,379.0 | 2,543.0 | 2,351.0 | 2,456.0 | 460,900 |
2021/02/12 | 2,548.0 | 2,548.0 | 2,319.0 | 2,356.0 | 624,200 |
2021/02/10 | 2,515.0 | 2,564.0 | 2,512.0 | 2,529.0 | 141,700 |
2021/02/09 | 2,621.0 | 2,621.0 | 2,500.0 | 2,528.0 | 567,200 |
2021/02/08 | 2,725.0 | 2,740.0 | 2,573.0 | 2,593.0 | 476,900 |
2021/02/05 | 2,679.0 | 2,714.0 | 2,640.0 | 2,692.0 | 324,200 |
2021/02/04 | 2,620.0 | 2,686.0 | 2,590.0 | 2,662.0 | 462,300 |
2021/02/03 | 2,599.0 | 2,631.0 | 2,571.0 | 2,580.0 | 267,000 |
2021/02/02 | 2,580.0 | 2,602.0 | 2,529.0 | 2,598.0 | 304,100 |
2021/02/01 | 2,520.0 | 2,583.0 | 2,473.0 | 2,508.0 | 330,700 |
2021/01/29 | 2,579.0 | 2,604.0 | 2,503.0 | 2,526.0 | 367,600 |
2021/01/28 | 2,598.0 | 2,629.0 | 2,515.0 | 2,538.0 | 465,800 |
2021/01/27 | 2,646.0 | 2,668.0 | 2,600.0 | 2,648.0 | 243,700 |
2021/01/26 | 2,600.0 | 2,679.0 | 2,580.0 | 2,590.0 | 459,900 |
2021/01/25 | 2,600.0 | 2,607.0 | 2,572.0 | 2,590.0 | 280,800 |
2021/01/22 | 2,599.0 | 2,631.0 | 2,580.0 | 2,587.0 | 254,600 |
2021/01/21 | 2,613.0 | 2,644.0 | 2,572.0 | 2,588.0 | 369,600 |
2021/01/20 | 2,579.0 | 2,650.0 | 2,567.0 | 2,597.0 | 1,463,000 |