株式会社ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ(3491) 東証マザーズ 不動産業

2020年05月29日 15:00現在 現在値 3,345.0 前日比 +55.0(+1.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/05/293,245.03,400.03,245.03,345.049,400
2020/05/283,220.03,305.03,195.03,290.056,500
2020/05/273,155.03,240.03,120.03,220.036,700
2020/05/263,275.03,345.03,130.03,155.062,700
2020/05/253,220.03,270.03,160.03,205.054,700
2020/05/223,105.03,135.03,035.03,100.034,700
2020/05/213,100.03,150.02,999.03,035.045,300
2020/05/203,010.03,130.03,010.03,070.021,200
2020/05/193,150.03,190.03,000.03,020.039,000
2020/05/183,010.03,095.03,000.03,010.015,700
2020/05/153,005.03,100.02,980.03,030.022,200
2020/05/143,150.03,185.02,967.02,998.065,800
2020/05/133,240.03,290.03,170.03,180.027,500
2020/05/123,115.03,310.03,105.03,290.050,300
2020/05/112,977.03,150.02,976.03,125.036,900
2020/05/082,820.02,996.02,788.02,979.058,400
2020/05/072,760.02,840.02,730.02,819.019,800
2020/05/012,775.02,807.02,751.02,766.016,200
2020/04/302,873.02,889.02,820.02,825.025,800
2020/04/282,815.02,852.02,800.02,829.015,400
2020/04/272,751.02,777.02,730.02,775.012,600
2020/04/242,751.02,765.02,709.02,728.023,500
2020/04/232,742.02,812.02,706.02,759.017,400
2020/04/222,769.02,779.02,605.02,642.023,500
2020/04/212,713.02,801.02,661.02,669.034,500
2020/04/202,780.02,810.02,714.02,753.029,700
2020/04/172,803.02,834.02,747.02,807.039,800
2020/04/162,848.02,848.02,726.02,802.034,700
2020/04/152,780.02,888.02,757.02,798.048,100
2020/04/142,690.02,773.02,650.02,772.038,900
1〜30件/全60件
▲
TOP