時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/02 | 3,500.0 | 3,595.0 | 3,430.0 | 3,480.0 | 182,200 |
| 2020/12/01 | 3,590.0 | 3,655.0 | 3,460.0 | 3,535.0 | 406,300 |
| 2020/11/30 | 3,325.0 | 3,600.0 | 3,300.0 | 3,600.0 | 689,700 |
| 2020/11/27 | 3,105.0 | 3,330.0 | 3,050.0 | 3,315.0 | 297,500 |
| 2020/11/26 | 3,040.0 | 3,175.0 | 3,030.0 | 3,130.0 | 160,400 |
| 2020/11/25 | 3,155.0 | 3,190.0 | 2,966.0 | 3,005.0 | 203,600 |
| 2020/11/24 | 3,030.0 | 3,200.0 | 3,010.0 | 3,150.0 | 196,200 |
| 2020/11/20 | 2,917.0 | 2,991.0 | 2,874.0 | 2,972.0 | 115,800 |
| 2020/11/19 | 2,897.0 | 2,930.0 | 2,831.0 | 2,930.0 | 147,600 |
| 2020/11/18 | 2,911.0 | 3,015.0 | 2,883.0 | 2,883.0 | 148,500 |
| 2020/11/17 | 3,005.0 | 3,070.0 | 2,902.0 | 2,951.0 | 201,600 |
| 2020/11/16 | 3,090.0 | 3,110.0 | 2,954.0 | 3,055.0 | 126,000 |
| 2020/11/13 | 3,055.0 | 3,120.0 | 3,005.0 | 3,090.0 | 77,700 |
| 2020/11/12 | 3,150.0 | 3,200.0 | 3,065.0 | 3,100.0 | 146,900 |
| 2020/11/11 | 2,850.0 | 3,125.0 | 2,838.0 | 3,040.0 | 236,000 |
| 2020/11/10 | 3,160.0 | 3,195.0 | 2,899.0 | 2,921.0 | 359,600 |
| 2020/11/09 | 3,300.0 | 3,340.0 | 3,170.0 | 3,300.0 | 150,900 |
| 2020/11/06 | 3,300.0 | 3,490.0 | 3,260.0 | 3,285.0 | 364,500 |
| 2020/11/05 | 3,240.0 | 3,250.0 | 3,065.0 | 3,215.0 | 225,000 |
| 2020/11/04 | 2,883.0 | 3,030.0 | 2,833.0 | 2,983.0 | 158,400 |
| 2020/11/02 | 2,872.0 | 2,979.0 | 2,700.0 | 2,823.0 | 227,300 |
| 2020/10/30 | 3,230.0 | 3,240.0 | 2,860.0 | 2,890.0 | 217,900 |
| 2020/10/29 | 3,100.0 | 3,250.0 | 2,995.0 | 3,100.0 | 168,700 |
| 2020/10/28 | 3,076.6 | 3,250.0 | 3,076.6 | 3,153.3 | 169,802 |
| 2020/10/27 | 2,873.3 | 3,143.3 | 2,800.0 | 3,110.0 | 429,904 |
| 2020/10/26 | 3,296.6 | 3,323.3 | 3,023.3 | 3,023.3 | 360,904 |
| 2020/10/23 | 3,150.0 | 3,313.3 | 2,920.0 | 3,256.6 | 992,410 |
| 2020/10/22 | 3,376.6 | 3,410.0 | 3,143.3 | 3,163.3 | 588,906 |
| 2020/10/21 | 3,383.3 | 3,496.6 | 3,346.6 | 3,410.0 | 444,304 |
| 2020/10/20 | 3,376.6 | 3,450.0 | 3,313.3 | 3,326.6 | 411,604 |