株式会社ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ(3491) 東証マザーズ 不動産業

2021年03月04日 11:14現在 現在値 2,617.0 前日比 -35.0(-1.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/03/042,602.02,660.02,587.02,617.0112,500
2021/03/032,579.02,658.02,550.02,652.0250,500
2021/03/022,680.02,708.02,529.02,546.0298,400
2021/03/012,633.02,675.02,599.02,666.0258,900
2021/02/262,550.02,633.02,480.02,611.0326,300
2021/02/252,589.02,649.02,553.02,629.0296,300
2021/02/242,561.02,616.02,538.02,539.0268,100
2021/02/222,531.02,595.02,499.02,563.0107,600
2021/02/192,498.02,565.02,478.02,536.0142,700
2021/02/182,590.02,645.02,486.02,512.0236,400
2021/02/172,520.02,613.02,514.02,593.0173,600
2021/02/162,521.02,624.02,510.02,557.0396,800
2021/02/152,379.02,543.02,351.02,456.0460,900
2021/02/122,548.02,548.02,319.02,356.0624,200
2021/02/102,515.02,564.02,512.02,529.0141,700
2021/02/092,621.02,621.02,500.02,528.0567,200
2021/02/082,725.02,740.02,573.02,593.0476,900
2021/02/052,679.02,714.02,640.02,692.0324,200
2021/02/042,620.02,686.02,590.02,662.0462,300
2021/02/032,599.02,631.02,571.02,580.0267,000
2021/02/022,580.02,602.02,529.02,598.0304,100
2021/02/012,520.02,583.02,473.02,508.0330,700
2021/01/292,579.02,604.02,503.02,526.0367,600
2021/01/282,598.02,629.02,515.02,538.0465,800
2021/01/272,646.02,668.02,600.02,648.0243,700
2021/01/262,600.02,679.02,580.02,590.0459,900
2021/01/252,600.02,607.02,572.02,590.0280,800
2021/01/222,599.02,631.02,580.02,587.0254,600
2021/01/212,613.02,644.02,572.02,588.0369,600
2021/01/202,579.02,650.02,567.02,597.01,463,000
1〜30件/全60件
▲
TOP