株式会社GA technologies(3491) 東証マザーズ 不動産業

2020年12月02日 14:05現在 現在値 3,480.0 前日比 -55.0(-1.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/12/023,500.03,595.03,430.03,480.0182,200
2020/12/013,590.03,655.03,460.03,535.0406,300
2020/11/303,325.03,600.03,300.03,600.0689,700
2020/11/273,105.03,330.03,050.03,315.0297,500
2020/11/263,040.03,175.03,030.03,130.0160,400
2020/11/253,155.03,190.02,966.03,005.0203,600
2020/11/243,030.03,200.03,010.03,150.0196,200
2020/11/202,917.02,991.02,874.02,972.0115,800
2020/11/192,897.02,930.02,831.02,930.0147,600
2020/11/182,911.03,015.02,883.02,883.0148,500
2020/11/173,005.03,070.02,902.02,951.0201,600
2020/11/163,090.03,110.02,954.03,055.0126,000
2020/11/133,055.03,120.03,005.03,090.077,700
2020/11/123,150.03,200.03,065.03,100.0146,900
2020/11/112,850.03,125.02,838.03,040.0236,000
2020/11/103,160.03,195.02,899.02,921.0359,600
2020/11/093,300.03,340.03,170.03,300.0150,900
2020/11/063,300.03,490.03,260.03,285.0364,500
2020/11/053,240.03,250.03,065.03,215.0225,000
2020/11/042,883.03,030.02,833.02,983.0158,400
2020/11/022,872.02,979.02,700.02,823.0227,300
2020/10/303,230.03,240.02,860.02,890.0217,900
2020/10/293,100.03,250.02,995.03,100.0168,700
2020/10/283,076.63,250.03,076.63,153.3169,802
2020/10/272,873.33,143.32,800.03,110.0429,904
2020/10/263,296.63,323.33,023.33,023.3360,904
2020/10/233,150.03,313.32,920.03,256.6992,410
2020/10/223,376.63,410.03,143.33,163.3588,906
2020/10/213,383.33,496.63,346.63,410.0444,304
2020/10/203,376.63,450.03,313.33,326.6411,604
1〜30件/全62件

TOP