株式会社GA technologies(3491) 東証マザーズ 不動産業

2020年05月29日 15:00現在 現在値 3,345.0 前日比 +55.0(+1.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/04/132,674.02,734.02,618.02,641.056,500
2020/04/102,512.02,671.02,490.02,596.029,400
2020/04/092,472.02,540.02,472.02,536.017,200
2020/04/082,400.02,494.02,344.02,472.012,000
2020/04/072,480.02,493.02,350.02,424.021,100
2020/04/062,222.02,398.02,206.02,386.014,900
2020/04/032,354.02,417.02,225.02,297.015,100
2020/04/022,470.02,470.02,322.02,331.020,500
2020/04/012,227.02,520.02,190.02,470.060,300
2020/03/312,270.02,312.02,193.02,227.042,800
2020/03/302,255.02,342.02,200.02,242.036,900
2020/03/272,282.02,374.02,251.02,294.048,500
2020/03/262,326.02,350.02,222.02,232.066,800
2020/03/252,514.02,579.02,362.02,414.074,300
2020/03/242,222.02,418.02,208.02,364.097,600
2020/03/231,970.02,055.01,880.02,008.073,000
2020/03/192,291.02,389.01,980.01,980.062,600
2020/03/182,156.02,406.02,145.02,275.075,700
2020/03/171,914.02,263.01,913.02,163.090,100
2020/03/161,936.02,179.01,900.01,992.093,900
2020/03/131,917.01,993.01,797.01,864.0267,100
2020/03/122,400.02,485.02,256.02,297.0192,500
2020/03/112,559.02,598.02,418.02,498.0112,800
2020/03/102,175.02,473.02,050.02,424.0115,700
2020/03/092,362.02,388.02,205.02,291.0147,900
2020/03/062,615.02,645.02,461.02,525.0126,900
2020/03/052,750.02,752.02,645.02,687.052,700
2020/03/042,650.02,786.02,628.02,704.031,500
2020/03/032,910.02,925.02,688.02,703.0101,500
2020/03/022,595.02,856.02,591.02,717.0159,000
31〜60件/全60件

TOP