株式会社GA technologies(3491) 東証マザーズ 不動産業

2021年03月04日 11:28現在 現在値 2,608.0 前日比 -44.0(-1.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2021/02/012,520.02,740.02,319.02,611.05,907,000
2021/01/013,180.03,185.02,503.02,526.07,768,200
2020/12/013,590.03,995.02,990.03,125.06,841,400
2020/11/012,872.03,600.02,700.03,600.04,233,200
2020/10/012,963.33,816.62,800.02,890.013,789,534
2020/09/012,393.33,223.32,186.62,876.614,764,648
2020/08/012,100.02,730.02,036.62,330.04,580,146
2020/07/012,356.62,593.31,883.32,103.37,987,580
2020/06/011,111.72,456.61,075.02,293.314,074,941
2020/05/01925.01,133.3910.01,115.02,139,021
2020/04/01742.3963.0730.0941.71,772,718
2020/03/01865.0975.0599.0742.36,209,462
2020/02/011,141.71,245.0853.7863.72,956,530
2020/01/011,368.31,510.01,111.71,191.74,550,746
2019/12/011,333.31,463.31,173.31,391.710,071,401
2019/11/01973.31,350.0950.01,336.75,716,257
2019/10/011,026.71,141.7937.3983.35,282,453
2019/09/011,361.71,383.3873.01,018.39,255,993
2019/08/011,400.01,420.01,205.01,361.75,578,856
2019/07/011,231.71,573.31,161.71,406.713,677,737
2019/06/011,155.01,360.01,106.71,220.07,705,577
2019/05/011,023.31,196.7945.31,161.73,898,839
2019/04/011,100.01,108.3923.31,046.75,332,553
2019/03/01966.71,130.0862.71,075.08,257,883
2019/02/011,091.71,133.3869.7968.35,886,059
2019/01/01951.31,283.3942.01,091.75,269,853
2018/12/01997.01,391.7858.31,001.717,580,476
2018/11/01810.31,026.7800.0984.34,371,344
2018/10/011,150.01,258.3715.0809.09,877,299
2018/09/011,595.01,718.31,035.01,150.040,054,901
1〜30件/全32件

TOP