時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/05/01 | 2,775.0 | 3,400.0 | 2,730.0 | 3,345.0 | 713,000 |
| 2020/04/01 | 2,227.0 | 2,889.0 | 2,190.0 | 2,825.0 | 590,900 |
| 2020/03/01 | 2,595.0 | 2,925.0 | 1,797.0 | 2,227.0 | 2,069,800 |
| 2020/02/01 | 3,425.0 | 3,735.0 | 2,561.0 | 2,591.0 | 985,500 |
| 2020/01/01 | 4,105.0 | 4,530.0 | 3,335.0 | 3,575.0 | 1,516,900 |
| 2019/12/01 | 4,000.0 | 4,390.0 | 3,520.0 | 4,175.0 | 3,357,100 |
| 2019/11/01 | 2,920.0 | 4,050.0 | 2,850.0 | 4,010.0 | 1,905,400 |
| 2019/10/01 | 3,080.0 | 3,425.0 | 2,812.0 | 2,950.0 | 1,760,800 |
| 2019/09/01 | 4,085.0 | 4,150.0 | 2,619.0 | 3,055.0 | 3,085,300 |
| 2019/08/01 | 4,200.0 | 4,260.0 | 3,615.0 | 4,085.0 | 1,859,600 |
| 2019/07/01 | 3,695.0 | 4,720.0 | 3,485.0 | 4,220.0 | 4,559,200 |
| 2019/06/01 | 3,465.0 | 4,080.0 | 3,320.0 | 3,660.0 | 2,568,500 |
| 2019/05/01 | 3,070.0 | 3,590.0 | 2,836.0 | 3,485.0 | 1,299,600 |
| 2019/04/01 | 3,300.0 | 3,325.0 | 2,770.0 | 3,140.0 | 1,777,500 |
| 2019/03/01 | 2,900.0 | 3,390.0 | 2,588.0 | 3,225.0 | 2,752,600 |
| 2019/02/01 | 3,275.0 | 3,400.0 | 2,609.0 | 2,905.0 | 1,962,000 |
| 2019/01/01 | 2,854.0 | 3,850.0 | 2,826.0 | 3,275.0 | 1,756,600 |
| 2018/12/01 | 2,991.0 | 4,175.0 | 2,575.0 | 3,005.0 | 5,860,100 |
| 2018/11/01 | 2,431.0 | 3,080.0 | 2,400.0 | 2,953.0 | 1,457,100 |
| 2018/10/01 | 3,450.0 | 3,775.0 | 2,145.0 | 2,427.0 | 3,292,400 |
| 2018/09/01 | 4,785.0 | 5,155.0 | 3,105.0 | 3,450.0 | 13,351,500 |
| 2018/08/01 | 4,700.0 | 6,320.0 | 3,750.0 | 5,460.0 | 8,365,000 |
| 2018/07/01 | 2,890.0 | 4,550.0 | 2,720.0 | 4,550.0 | 8,765,200 |
1〜23件/全23件