時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/02/01 | 2,520.0 | 2,740.0 | 2,319.0 | 2,611.0 | 5,907,000 |
2021/01/01 | 3,180.0 | 3,185.0 | 2,503.0 | 2,526.0 | 7,768,200 |
2020/12/01 | 3,590.0 | 3,995.0 | 2,990.0 | 3,125.0 | 6,841,400 |
2020/11/01 | 2,872.0 | 3,600.0 | 2,700.0 | 3,600.0 | 4,233,200 |
2020/10/01 | 2,963.3 | 3,816.6 | 2,800.0 | 2,890.0 | 13,789,534 |
2020/09/01 | 2,393.3 | 3,223.3 | 2,186.6 | 2,876.6 | 14,764,648 |
2020/08/01 | 2,100.0 | 2,730.0 | 2,036.6 | 2,330.0 | 4,580,146 |
2020/07/01 | 2,356.6 | 2,593.3 | 1,883.3 | 2,103.3 | 7,987,580 |
2020/06/01 | 1,111.7 | 2,456.6 | 1,075.0 | 2,293.3 | 14,074,941 |
2020/05/01 | 925.0 | 1,133.3 | 910.0 | 1,115.0 | 2,139,021 |
2020/04/01 | 742.3 | 963.0 | 730.0 | 941.7 | 1,772,718 |
2020/03/01 | 865.0 | 975.0 | 599.0 | 742.3 | 6,209,462 |
2020/02/01 | 1,141.7 | 1,245.0 | 853.7 | 863.7 | 2,956,530 |
2020/01/01 | 1,368.3 | 1,510.0 | 1,111.7 | 1,191.7 | 4,550,746 |
2019/12/01 | 1,333.3 | 1,463.3 | 1,173.3 | 1,391.7 | 10,071,401 |
2019/11/01 | 973.3 | 1,350.0 | 950.0 | 1,336.7 | 5,716,257 |
2019/10/01 | 1,026.7 | 1,141.7 | 937.3 | 983.3 | 5,282,453 |
2019/09/01 | 1,361.7 | 1,383.3 | 873.0 | 1,018.3 | 9,255,993 |
2019/08/01 | 1,400.0 | 1,420.0 | 1,205.0 | 1,361.7 | 5,578,856 |
2019/07/01 | 1,231.7 | 1,573.3 | 1,161.7 | 1,406.7 | 13,677,737 |
2019/06/01 | 1,155.0 | 1,360.0 | 1,106.7 | 1,220.0 | 7,705,577 |
2019/05/01 | 1,023.3 | 1,196.7 | 945.3 | 1,161.7 | 3,898,839 |
2019/04/01 | 1,100.0 | 1,108.3 | 923.3 | 1,046.7 | 5,332,553 |
2019/03/01 | 966.7 | 1,130.0 | 862.7 | 1,075.0 | 8,257,883 |
2019/02/01 | 1,091.7 | 1,133.3 | 869.7 | 968.3 | 5,886,059 |
2019/01/01 | 951.3 | 1,283.3 | 942.0 | 1,091.7 | 5,269,853 |
2018/12/01 | 997.0 | 1,391.7 | 858.3 | 1,001.7 | 17,580,476 |
2018/11/01 | 810.3 | 1,026.7 | 800.0 | 984.3 | 4,371,344 |
2018/10/01 | 1,150.0 | 1,258.3 | 715.0 | 809.0 | 9,877,299 |
2018/09/01 | 1,595.0 | 1,718.3 | 1,035.0 | 1,150.0 | 40,054,901 |