アクセルマーク(3624) 東証マザーズ 情報・通信業

2020年10月30日 15:00現在 現在値 310.0 前日比 -17.0(-5.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/01400.0407.0310.0310.02,861,600
2020/09/01403.0457.0368.0389.04,262,500
2020/08/01298.0434.0294.0395.011,250,800
2020/07/01336.0361.0288.0288.02,280,700
2020/06/01444.0453.0323.0332.04,527,900
2020/05/01345.0463.0329.0430.03,686,900
2020/04/01289.0391.0248.0350.03,667,500
2020/03/01379.0446.0247.0284.04,921,100
2020/02/01563.0584.0373.0376.04,047,400
2020/01/01696.0835.0563.0578.08,435,600
2019/12/01553.01,007.0553.0722.038,065,100
2019/11/01534.0600.0503.0556.02,490,700
2019/10/01689.0713.0522.0534.013,179,900
2019/09/01531.0669.0500.0669.011,993,800
2019/08/01651.0810.0531.0537.028,388,400
2019/07/01420.0912.0420.0667.055,074,800
2019/06/01401.0436.0372.0407.0699,300
2019/05/01454.0497.0405.0407.01,032,400
2019/04/01558.0560.0453.0459.01,399,500
2019/03/01594.0604.0506.0558.01,549,200
2019/02/01737.0764.0571.0604.01,251,800
2019/01/01655.0813.0645.0728.01,019,200
2018/12/01938.0944.0574.0675.01,586,100
2018/11/011,059.01,103.0875.0930.01,597,700
2018/10/011,190.01,214.0843.01,081.02,894,200
2018/09/011,150.01,295.01,055.01,264.03,885,400
2018/08/011,100.01,408.0925.01,142.07,954,800
2018/07/011,329.01,336.01,111.01,116.02,664,800
2018/06/011,677.01,759.01,240.01,329.06,767,200
2018/05/011,370.01,760.01,322.01,648.06,547,900
1〜30件/全121件

TOP