アクセルマーク(3624) 東証マザーズ 情報・通信業

2020年10月27日 15:00現在 現在値 332.0 前日比 +3.0(+0.91 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/10/27322.0334.0316.0332.0108,400
2020/10/26339.0348.0326.0329.0120,300
2020/10/23331.0333.0318.0329.070,700
2020/10/22345.0345.0328.0331.097,500
2020/10/21339.0349.0339.0344.062,600
2020/10/20345.0350.0340.0340.034,900
2020/10/19341.0348.0331.0345.0112,600
2020/10/16349.0352.0328.0336.0191,800
2020/10/15362.0364.0349.0349.0276,100
2020/10/14386.0386.0358.0370.0592,400
2020/10/13395.0399.0380.0386.0157,100
2020/10/12386.0400.0382.0399.095,500
2020/10/09389.0390.0376.0387.097,100
2020/10/08405.0407.0390.0390.0133,700
2020/10/07399.0403.0393.0401.083,500
2020/10/06392.0398.0389.0397.076,200
2020/10/05389.0399.0384.0393.0102,800
2020/10/02400.0407.0378.0378.0210,000
2020/10/01-----
2020/09/30381.0403.0381.0389.0213,300
2020/09/29375.0391.0375.0381.092,500
2020/09/28386.0386.0368.0380.0140,000
2020/09/25380.0390.0380.0382.059,300
2020/09/24398.0401.0375.0381.0205,800
2020/09/23407.0407.0395.0402.0158,900
2020/09/18409.0418.0407.0412.0126,400
2020/09/17421.0431.0407.0409.0374,400
2020/09/16450.0454.0425.0427.0305,000
2020/09/15421.0457.0414.0455.0646,700
2020/09/14416.0419.0410.0414.0109,800
1〜30件/全64件

TOP