アクセルマーク(3624) 東証マザーズ 情報・通信業

2020年10月23日 15:00現在 現在値 329.0 前日比 -2.0(-0.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/09/09398.0405.0395.0401.081,800
2020/09/08394.0408.0391.0406.0118,400
2020/09/07403.0404.0387.0396.0208,100
2020/09/04405.0420.0399.0405.0408,500
2020/09/03410.0427.0398.0425.0332,900
2020/09/02400.0411.0395.0402.0276,200
2020/09/01403.0403.0389.0397.0167,500
2020/08/31385.0402.0385.0395.0287,300
2020/08/28400.0403.0360.0379.0512,300
2020/08/27417.0423.0400.0403.0356,300
2020/08/26403.0433.0396.0425.0912,300
2020/08/25417.0418.0392.0395.0387,500
2020/08/24409.0434.0395.0409.01,164,900
2020/08/21373.0415.0366.0395.0832,400
2020/08/20352.0384.0352.0372.0570,500
2020/08/19338.0371.0337.0359.0750,900
2020/08/18332.0335.0322.0335.0121,000
2020/08/17333.0344.0320.0326.0313,000
2020/08/14342.0349.0333.0335.0309,000
2020/08/13345.0356.0338.0350.0385,500
2020/08/12344.0348.0331.0338.0501,500
2020/08/11359.0379.0339.0342.01,094,800
2020/08/07376.0396.0350.0358.02,013,400
2020/08/06328.0400.0314.0400.0504,100
2020/08/05313.0321.0305.0320.052,600
2020/08/04304.0317.0295.0313.0112,000
2020/08/03298.0314.0294.0305.069,500
2020/07/31300.0301.0288.0288.099,200
2020/07/30314.0314.0302.0303.046,400
2020/07/29318.0318.0305.0306.083,300
31〜60件/全62件

TOP