イグニス(3689) 東証マザーズ 情報・通信業

2020年07月15日 15:00現在 現在値 1,710.0 前日比 +90.0(+5.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/06/011,610.01,659.01,350.01,467.014,094,800
2020/05/011,353.02,097.01,329.01,578.035,853,700
2020/04/011,020.01,378.01,007.01,370.09,801,600
2020/03/011,080.01,470.0916.01,007.028,135,800
2020/02/01871.01,482.0859.01,033.019,290,700
2020/01/01888.01,100.0850.0920.09,215,300
2019/12/01872.0945.0820.0912.04,431,700
2019/11/011,083.01,241.0874.0876.04,959,100
2019/10/011,136.01,212.01,049.01,082.01,451,700
2019/09/011,082.01,376.0997.01,146.03,662,500
2019/08/011,320.01,457.0974.01,072.03,996,700
2019/07/011,023.01,588.01,021.01,331.03,134,000
2019/06/011,155.01,160.0995.01,015.01,032,100
2019/05/011,278.01,309.01,033.01,164.01,319,600
2019/04/011,195.01,318.01,065.01,297.0965,200
2019/03/011,061.01,236.01,027.01,181.01,141,600
2019/02/011,057.01,170.01,014.01,069.0933,600
2019/01/011,144.01,233.01,014.01,064.01,080,700
2018/12/011,580.01,599.01,082.01,146.01,407,600
2018/11/011,270.01,613.01,203.01,580.02,191,400
2018/10/011,530.01,533.01,117.01,240.01,988,800
2018/09/011,620.01,647.01,405.01,563.02,202,000
2018/08/011,568.01,664.01,366.01,600.01,572,300
2018/07/011,420.01,615.01,315.01,550.01,532,600
2018/06/011,430.01,704.01,395.01,428.01,826,000
2018/05/011,615.01,680.01,302.01,437.03,148,300
2018/04/012,085.02,143.01,555.01,618.04,518,200
2018/03/012,501.03,400.01,788.02,085.041,449,000
2018/02/011,676.02,102.01,302.02,102.03,559,800
2018/01/011,838.01,917.01,663.01,670.02,485,400
1〜30件/全72件

TOP